NYSE - Delayed Quote USD

Citizens Financial Group, Inc. (CFG)

35.00 -0.52 (-1.46%)
At close: April 25 at 4:00 PM EDT
34.81 -0.19 (-0.54%)
After hours: 8:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CFG240517C00020000 4/12/2024 2:13 PM 20 13.30 0.00 0.00 0.00 0.00% 16 0 0.00%
CFG240517C00030000 4/23/2024 3:59 PM 30 5.00 0.00 0.00 0.00 0.00% 10 0 0.00%
CFG240517C00032500 4/25/2024 3:50 PM 32.5 2.54 0.00 0.00 0.00 0.00% 40 0 0.00%
CFG240517C00035000 4/25/2024 7:22 PM 35 0.95 0.00 0.00 0.00 0.00% 181 0 0.03%
CFG240517C00037500 4/25/2024 2:18 PM 37.5 0.21 0.00 0.00 0.00 0.00% 112 0 6.25%
CFG240517C00040000 4/24/2024 1:50 PM 40 0.05 0.00 0.00 0.00 0.00% 52 0 12.50%
CFG240517C00042500 4/3/2024 5:31 PM 42.5 0.08 0.00 0.00 0.00 0.00% 2 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CFG240517P00025000 3/15/2024 6:29 PM 25 0.10 0.00 0.50 0.00 0.00% - 2 97.07%
CFG240517P00027500 4/22/2024 4:58 PM 27.5 0.05 0.00 0.00 0.00 0.00% 11 0 25.00%
CFG240517P00030000 4/25/2024 2:17 PM 30 0.10 0.00 0.00 0.00 0.00% 1 0 12.50%
CFG240517P00032500 4/25/2024 7:35 PM 32.5 0.26 0.00 0.00 0.00 0.00% 6 0 6.25%
CFG240517P00035000 4/25/2024 4:45 PM 35 1.28 0.00 0.00 0.00 0.00% 16 0 0.03%
CFG240517P00037500 4/24/2024 2:08 PM 37.5 2.80 0.00 0.00 0.00 0.00% 2 0 0.00%
CFG240517P00047500 4/12/2024 1:54 PM 47.5 14.60 0.00 0.00 0.00 0.00% 2 0 0.00%

Related Tickers

KEY KeyCorp
14.61
-2.14%
 
MTB M&T Bank Corporation
146.90
-0.72%
 
FITB Fifth Third Bancorp
36.82
-1.10%
 
TFC Truist Financial Corporation
37.97
-2.11%
 
PNC The PNC Financial Services Group, Inc.
156.30
-1.11%
 
CMA Comerica Incorporated
52.15
-1.51%
 
HBAN Huntington Bancshares Incorporated
13.58
-1.31%
 
RF Regions Financial Corporation
19.61
-0.81%
 
USB U.S. Bancorp
40.99
-1.49%
 
ZION Zions Bancorporation, National Association
41.27
-2.13%