Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Centrue Financial Cmn (CFCB)

Centrue Financial Cmn (CFCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
26.85 +3.28%
on 06/08/17
30.46 -8.96%
on 06/05/17
+1.01 (+3.78%)
since 06/02/17
1-Month
26.00 +6.65%
on 05/30/17
30.46 -8.96%
on 06/05/17
+0.93 (+3.47%)
since 05/09/17
3-Month
24.66 +12.45%
on 03/22/17
30.46 -8.96%
on 06/05/17
+1.74 (+6.69%)
since 03/09/17
6-Month
19.54 +41.91%
on 12/12/16
30.46 -8.96%
on 06/05/17
+8.19 (+41.91%)
since 12/09/16
YTD
21.75 +27.49%
on 01/19/17
30.46 -8.96%
on 06/05/17
+6.43 (+30.19%)
since 12/29/16
52-Week
16.42 +68.88%
on 07/14/16
30.46 -8.96%
on 06/05/17
+11.22 (+67.96%)
since 06/09/16
3-Year
10.80 +156.76%
on 03/30/15
30.46 -8.96%
on 06/05/17
+2.23 (-9.38%)
since 06/09/14
5-Year
6.00 +361.94%
on 12/24/12
47.40 -41.50%
on 04/15/13
+4.33 (+30.19%)
since 06/11/12
10-Year
4.50 +516.22%
on 01/01/12
747.00 -96.29%
on 12/01/07
-573.77 (-95.39%)
since 06/01/07
20-Year
4.50 +516.22%
on 01/01/12
870.00 -96.81%
on 03/01/05
-354.77 (-92.75%)
since 06/01/97

52-Week Key Points

52-Week High 30.46
Last Price 27.73
Fibonacci 61.8% 25.10
Fibonacci 50% 23.44
Fibonacci 38.2% 21.78
52-Week Low 16.42

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -8.96%
1-Month 4 times -8.96%
3-Month 15 times -8.96%
6-Month 23 times -8.96%
YTD 18 times -8.96%
52-Week 24 times -8.96%
3-Year 2 times -8.96%
5-Year 9 times -41.50%
10-Year 5 times -96.29%
20-Year 10 times -96.81%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.28%
1-Month 5 times +6.65%
3-Month 4 times +12.45%
6-Month 1 time +41.91%
YTD 3 times +27.49%
52-Week 2 times +68.88%
3-Year 13 times +156.76%
5-Year 10 times +361.94%
10-Year 22 times +516.22%
20-Year 29 times +516.22%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar