NasdaqGS - Delayed Quote • USD
CrossFirst Bankshares, Inc. (CFB)
At close: 4:00 PM EDT
After hours: 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFB240517C00012500 | 4/23/2024 3:14 PM | 12.5 | 0.55 | 0.35 | 0.55 | 0.00 | 0.00% | 10 | 90 | 44.34% |
| CFB240517C00015000 | 4/15/2024 3:54 PM | 15 | 0.07 | 0.00 | 0.75 | 0.00 | 0.00% | 8 | 36 | 91.21% |
| CFB240517C00017500 | 1/29/2024 7:04 PM | 17.5 | 0.27 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 15 | 130.08% |
| CFB240517C00020000 | 2/7/2024 4:01 PM | 20 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 1 | 160.35% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFB240517P00010000 | 4/16/2024 2:22 PM | 10 | 0.35 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 111.13% |
| CFB240517P00012500 | 4/16/2024 1:34 PM | 12.5 | 1.15 | 0.30 | 0.75 | 0.00 | 0.00% | 2 | 9 | 59.57% |
| CFB240517P00017500 | 1/10/2024 8:26 PM | 17.5 | 5.20 | 1.85 | 4.50 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
FVCB FVCBankcorp, Inc.
11.17
-0.36%
TCBX Third Coast Bancshares, Inc.
19.51
-1.12%
SPFI South Plains Financial, Inc.
26.52
-0.79%
BSRR Sierra Bancorp
20.42
-2.30%
JMSB John Marshall Bancorp, Inc.
17.00
0.00%
VABK Virginia National Bankshares Corporation
25.18
+2.36%
USCB USCB Financial Holdings, Inc.
10.25
-1.44%
MYFW First Western Financial, Inc.
15.89
-3.11%
FUNC First United Corporation
22.28
+0.36%
CFFN Capitol Federal Financial, Inc.
4.9600
-4.25%