NYSE - Nasdaq Real Time Price USD

CF Industries Holdings, Inc. (CF)

79.22 -0.03 (-0.04%)
As of 9:34 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CF240426C00063000 4/19/2024 2:03 PM 63 17.30 0.00 0.00 0.00 0.00% 6 6 0.00%
CF240426C00069000 4/18/2024 2:00 PM 69 11.30 0.00 0.00 0.00 0.00% - 4 0.00%
CF240426C00070000 4/11/2024 5:01 PM 70 10.60 0.00 0.00 0.00 0.00% 3 1 0.00%
CF240426C00074000 4/18/2024 1:31 PM 74 6.60 0.00 0.00 0.00 0.00% 5 11 0.00%
CF240426C00076000 4/19/2024 1:32 PM 76 4.10 0.00 0.00 0.00 0.00% 5 5 0.00%
CF240426C00077000 4/23/2024 6:17 PM 77 2.16 0.00 0.00 0.00 0.00% 394 272 0.00%
CF240426C00078000 4/23/2024 6:29 PM 78 1.30 0.00 0.00 0.00 0.00% 41 99 0.00%
CF240426C00079000 4/24/2024 5:47 PM 79 0.90 0.00 0.00 0.00 0.00% 17 341 0.00%
CF240426C00080000 4/24/2024 6:14 PM 80 0.40 0.00 0.00 0.00 0.00% 7 145 3.13%
CF240426C00081000 4/24/2024 3:40 PM 81 0.15 0.00 0.00 0.00 0.00% 3 146 6.25%
CF240426C00082000 4/24/2024 2:08 PM 82 0.05 0.00 0.00 0.00 0.00% 1 206 12.50%
CF240426C00083000 4/24/2024 4:16 PM 83 0.05 0.00 0.00 0.00 0.00% 2 287 12.50%
CF240426C00084000 4/24/2024 5:47 PM 84 0.03 0.00 0.00 0.00 0.00% 1 34 25.00%
CF240426C00085000 4/23/2024 3:39 PM 85 0.05 0.00 0.00 0.00 0.00% 3 190 25.00%
CF240426C00086000 4/18/2024 4:01 PM 86 0.15 0.00 0.00 0.00 0.00% 5 101 25.00%
CF240426C00087000 4/12/2024 1:41 PM 87 0.26 0.00 0.00 0.00 0.00% 2 33 25.00%
CF240426C00088000 4/18/2024 2:06 PM 88 0.08 0.00 0.00 0.00 0.00% 2 49 25.00%
CF240426C00089000 4/17/2024 3:52 PM 89 0.18 0.00 0.00 0.00 0.00% 1 25 50.00%
CF240426C00090000 4/19/2024 7:11 PM 90 0.05 0.00 0.00 0.00 0.00% 1 180 50.00%
CF240426C00092000 3/22/2024 7:13 PM 92 0.45 0.00 0.85 0.00 0.00% 3 3 153.32%
CF240426C00093000 3/25/2024 2:07 PM 93 0.35 0.00 0.05 0.00 0.00% 6 6 96.09%
CF240426C00094000 4/4/2024 7:18 PM 94 0.25 0.00 0.00 0.00 0.00% 1 2 50.00%
CF240426C00100000 4/5/2024 1:56 PM 100 0.05 0.00 0.00 0.00 0.00% 3 3 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CF240426P00069000 4/18/2024 2:15 PM 69 0.05 0.00 0.00 0.00 0.00% - 14 50.00%
CF240426P00070000 4/8/2024 7:52 PM 70 0.11 0.00 0.00 0.00 0.00% - 16 50.00%
CF240426P00072000 4/15/2024 5:53 PM 72 0.15 0.00 0.00 0.00 0.00% 1 2 25.00%
CF240426P00073000 4/17/2024 7:10 PM 73 0.20 0.00 0.00 0.00 0.00% 60 261 25.00%
CF240426P00074000 4/17/2024 7:10 PM 74 0.32 0.00 0.00 0.00 0.00% 60 67 25.00%
CF240426P00075000 4/19/2024 7:39 PM 75 0.10 0.00 0.00 0.00 0.00% 7 54 25.00%
CF240426P00076000 4/23/2024 1:52 PM 76 0.10 0.00 0.00 0.00 0.00% 1 45 12.50%
CF240426P00077000 4/24/2024 6:08 PM 77 0.07 0.00 0.00 0.00 0.00% 25 53 12.50%
CF240426P00078000 4/24/2024 7:58 PM 78 0.21 0.00 0.00 0.00 0.00% 4 209 6.25%
CF240426P00079000 4/24/2024 6:28 PM 79 0.60 0.00 0.00 0.00 0.00% 8 169 1.56%
CF240426P00080000 4/24/2024 5:45 PM 80 1.00 0.00 0.00 0.00 0.00% 5 188 0.00%
CF240426P00081000 4/24/2024 5:18 PM 81 1.96 0.00 0.00 0.00 0.00% 1 86 0.00%
CF240426P00082000 4/23/2024 5:28 PM 82 3.30 0.00 0.00 0.00 0.00% 4 49 0.00%
CF240426P00083000 4/23/2024 7:22 PM 83 4.43 0.00 0.00 0.00 0.00% 5 9 0.00%
CF240426P00084000 4/24/2024 6:58 PM 84 5.10 0.00 0.00 0.00 0.00% 36 22 0.00%
CF240426P00085000 4/24/2024 6:16 PM 85 5.90 0.00 0.00 0.00 0.00% 33 10 0.00%
CF240426P00086000 4/24/2024 6:58 PM 86 7.10 0.00 0.00 0.00 0.00% 3 1 0.00%
CF240426P00087000 3/20/2024 3:22 PM 87 2.95 5.80 7.80 0.00 0.00% - 0 58.59%
CF240426P00089000 4/4/2024 7:26 PM 89 4.70 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

MOS The Mosaic Company
30.43
-0.20%
 
NTR Nutrien Ltd.
51.83
-0.88%
 
IPI Intrepid Potash, Inc.
19.73
0.00%
 
CTVA Corteva, Inc.
54.91
+0.26%
 
FMC FMC Corporation
58.34
-0.10%
 
UAN CVR Partners, LP
75.68
-1.46%
 
SMG The Scotts Miracle-Gro Company
67.68
-1.22%
 
YAR.OL Yara International ASA
339.70
+1.49%
 
ICL ICL Group Ltd
4.5800
-1.72%
 
NTR.TO Nutrien Ltd.
71.16
-0.67%