NasdaqGS - Delayed Quote • USD
CEVA, Inc. (CEVA)
At close: 4:00 PM EDT
After hours: 4:21 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEVA240419C00020000 | 4/2/2024 2:09 PM | 20 | 2.88 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 2 | 127.34% |
| CEVA240419C00022500 | 4/19/2024 3:20 PM | 22.5 | 0.11 | 0.00 | 0.05 | 0.09 | 450.00% | 4 | 23 | 190.63% |
| CEVA240419C00025000 | 3/27/2024 7:26 PM | 25 | 0.20 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 89 | 309.38% |
| CEVA240419C00030000 | 4/3/2024 7:45 PM | 30 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 19 | 625.00% |
| CEVA240419C00035000 | 4/11/2024 1:47 PM | 35 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 518.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEVA240419P00017500 | 2/26/2024 2:30 PM | 17.5 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 2 | 179.69% |
| CEVA240419P00020000 | 4/19/2024 7:25 PM | 20 | 1.25 | 0.10 | 3.50 | 0.78 | 165.96% | 10 | 26 | 245.31% |
| CEVA240419P00022500 | 4/15/2024 4:47 PM | 22.5 | 1.75 | 2.90 | 5.80 | 0.00 | 0.00% | 1 | 0 | 425.78% |
| CEVA240419P00025000 | 3/15/2024 6:33 PM | 25 | 2.25 | 3.50 | 6.20 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
LASR nLIGHT, Inc.
10.87
+1.68%
MX Magnachip Semiconductor Corporation
4.7800
-1.85%
DIOD Diodes Incorporated
66.89
-1.25%
AOSL Alpha and Omega Semiconductor Limited
19.55
-2.35%
VSH Vishay Intertechnology, Inc.
20.90
-0.85%
POWI Power Integrations, Inc.
62.89
-1.67%
FORM FormFactor, Inc.
40.76
-3.16%
MXL MaxLinear, Inc.
19.65
-3.06%
NVEC NVE Corporation
78.00
-3.30%
SYNA Synaptics Incorporated
81.04
-0.80%