NasdaqGM - Delayed Quote • USD
Cerus Corporation (CERS)
At close: 4:00 PM EDT
After hours: 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERS240517C00001000 | 4/8/2024 6:43 PM | 1 | 0.90 | 0.20 | 1.20 | 0.00 | 0.00% | 1 | 13 | 146.88% |
| CERS240517C00001500 | 4/12/2024 1:50 PM | 1.5 | 0.50 | 0.20 | 0.30 | 0.00 | 0.00% | 30 | 30 | 85.94% |
| CERS240517C00002000 | 4/23/2024 2:28 PM | 2 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 516 | 387 | 84.38% |
| CERS240517C00003000 | 4/3/2024 5:28 PM | 3 | 0.07 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 1,735 | 146.88% |
| CERS240517C00004000 | 3/19/2024 2:23 PM | 4 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 20 | 196.88% |
| CERS240517C00005000 | 4/18/2024 5:58 PM | 5 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 28 | 317.19% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERS240517P00001000 | 11/29/2023 8:34 PM | 1 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 4 | 518.75% |
| CERS240517P00001500 | 4/16/2024 7:05 PM | 1.5 | 0.06 | 0.00 | 0.10 | 0.00 | 0.00% | 50 | 370 | 71.88% |
| CERS240517P00002000 | 4/18/2024 1:36 PM | 2 | 0.40 | 0.25 | 0.40 | 0.00 | 0.00% | 31 | 86 | 104.69% |
| CERS240517P00003000 | 12/20/2023 6:19 PM | 3 | 0.85 | 1.10 | 1.45 | 0.00 | 0.00% | - | 6 | 239.06% |
| CERS240517P00005000 | 3/6/2024 5:40 PM | 5 | 2.55 | 2.70 | 3.70 | 0.00 | 0.00% | 1 | 1 | 500.78% |
Related Tickers
RCEL AVITA Medical, Inc.
8.98
+5.03%
DCTH Delcath Systems, Inc.
5.60
+1.63%
CTSO Cytosorbents Corporation
0.8790
+8.52%
FNA Paragon 28, Inc.
10.05
+2.66%
SGHT Sight Sciences, Inc.
5.64
+5.03%
CVRX CVRx, Inc.
14.29
-2.72%
AXGN AxoGen, Inc.
6.97
+1.60%
ARAY Accuray Incorporated
2.2200
+2.30%
BFLY Butterfly Network, Inc.
0.7420
+2.93%
CLPT ClearPoint Neuro, Inc.
5.50
-0.18%