NYSE - Delayed Quote • USD
Central Puerto S.A. (CEPU)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:13 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEPU240517C00007500 | 4/23/2024 3:45 PM | 7.5 | 2.90 | 2.25 | 2.65 | 0.00 | 0.00% | 1 | 1 | 75.00% |
| CEPU240517C00010000 | 4/23/2024 3:42 PM | 10 | 0.75 | 0.40 | 0.55 | 0.00 | 0.00% | 6 | 149 | 52.54% |
| CEPU240517C00015000 | 4/8/2024 3:54 PM | 15 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEPU240517P00005000 | 3/18/2024 4:32 PM | 5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 20 | 20 | 269.53% |
| CEPU240517P00010000 | 4/5/2024 2:13 PM | 10 | 0.60 | 0.45 | 0.85 | 0.00 | 0.00% | 4 | 4 | 60.16% |
Related Tickers
EDN Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
16.48
-0.90%
EDN.BA Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
876.75
-0.47%
TRAN.BA Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
1,171.50
-2.33%
KEP Korea Electric Power Corporation
7.60
-3.31%
GNE Genie Energy Ltd.
15.84
-1.98%
IDA IDACORP, Inc.
94.32
+0.22%
VIA Via Renewables, Inc.
10.90
+0.37%
EIX Edison International
70.82
-0.04%
FE FirstEnergy Corp.
38.30
+0.47%
POR Portland General Electric Company
43.69
+0.32%