Advertisement
U.S. markets closed

Central Garden & Pet Company (CENT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
42.83+0.02 (+0.05%)
At close: 04:00PM EDT
42.83 0.00 (0.00%)
After hours: 04:03PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CENT240419C000300002023-09-15 10:45AM EDT30.0016.2513.2017.500.00-21205.76%
CENT240419C000400002024-03-05 10:30AM EDT40.004.601.555.500.00--196.97%
CENT240419C000450002024-02-27 1:43PM EDT45.001.010.004.100.00--070.12%
CENT240419C000600002024-03-04 10:30AM EDT60.000.350.003.500.00-33148.34%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CENT240419P000300002024-02-26 2:46PM EDT30.000.050.001.250.00-60122.75%
CENT240419P000450002024-03-05 10:30AM EDT45.002.900.755.000.00-1188.96%
CENT240419P000500002024-01-18 10:30AM EDT50.004.400.000.000.00-110.00%