Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Chembio Diagnostics (CEMI)

Chembio Diagnostics (CEMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.4470 +1.79%
on 04/27/23
0.4620 -1.52%
on 04/25/23
+0.0050 (+1.11%)
since 04/20/23
1-Month
0.3540 +28.53%
on 03/28/23
0.4680 -2.78%
on 04/17/23
+0.1050 (+30.00%)
since 03/27/23
3-Month
0.3200 +42.19%
on 03/16/23
0.4680 -2.78%
on 04/17/23
+0.1049 (+29.96%)
since 01/27/23
6-Month
0.1900 +139.47%
on 12/29/22
0.4680 -2.78%
on 04/17/23
+0.1260 (+38.30%)
since 10/27/22
YTD
0.2130 +113.62%
on 01/03/23
0.4680 -2.78%
on 04/17/23
+0.2353 (+107.10%)
since 12/30/22
52-Week
0.1900 +139.47%
on 12/29/22
1.2400 -63.31%
on 08/04/22
-0.1660 (-26.73%)
since 04/27/22
2-Year
0.1900 +139.47%
on 12/29/22
7.3400 -93.80%
on 07/22/21
-3.5350 (-88.60%)
since 04/27/21
3-Year
0.1900 +139.47%
on 12/26/22
14.8300 -96.93%
on 05/04/20
-12.2450 (-96.42%)
since 04/27/20
5-Year
0.1900 +139.47%
on 12/26/22
15.8900 -97.14%
on 04/20/20
-7.6950 (-94.42%)
since 04/30/18
10-Year
0.1900 +139.47%
on 12/01/22
15.8900 -97.14%
on 04/01/20
-4.0750 (-89.96%)
since 04/01/13

52-Week Key Points

52-Week High 1.2400
Fibonacci 61.8% 0.8389
Fibonacci 50% 0.7150
Fibonacci 38.2% 0.5911
Last Price 0.4550
52-Week Low 0.1900

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.52%
1-Month 9 times -2.78%
3-Month 4 times -2.78%
6-Month 7 times -2.78%
YTD 8 times -2.78%
52-Week 13 times -63.31%
2-Year 4 times -93.80%
3-Year 1 time -96.93%
5-Year 17 times -97.14%
10-Year 13 times -97.14%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.79%
1-Month 1 time +28.53%
3-Month 2 times +42.19%
6-Month 9 times +139.47%
YTD 1 time +113.62%
52-Week 21 times +139.47%
2-Year 76 times +139.47%
3-Year 37 times +139.47%
5-Year 44 times +139.47%
10-Year 17 times +139.47%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar