NasdaqCM - Delayed Quote • USD
Celcuity Inc. (CELC)
At close: 4:00 PM EDT
After hours: 6:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELC240517C00012500 | 3/27/2024 7:58 PM | 12.5 | 5.90 | 2.75 | 5.60 | 0.00 | 0.00% | 1 | 1 | 154.10% |
| CELC240517C00017500 | 4/16/2024 7:57 PM | 17.5 | 0.98 | 0.05 | 0.95 | 0.00 | 0.00% | - | 75 | 70.12% |
| CELC240517C00020000 | 4/11/2024 4:39 PM | 20 | 1.30 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 31 | 96.88% |
| CELC240517C00022500 | 4/8/2024 3:09 PM | 22.5 | 0.42 | 0.00 | 0.75 | 0.00 | 0.00% | 11 | 11 | 124.81% |
| CELC240517C00025000 | 4/5/2024 2:06 PM | 25 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | 11 | 11 | 147.85% |
| CELC240517C00030000 | 4/17/2024 1:30 PM | 30 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 184.96% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELC240517P00012500 | 3/27/2024 5:07 PM | 12.5 | 0.45 | 0.00 | 0.55 | 0.00 | 0.00% | 1 | 1 | 92.97% |
| CELC240517P00015000 | 4/25/2024 3:28 PM | 15 | 0.30 | 0.20 | 0.55 | -0.03 | -9.09% | 1 | 3 | 57.32% |
| CELC240517P00017500 | 4/1/2024 4:33 PM | 17.5 | 0.35 | 1.40 | 2.80 | 0.00 | 0.00% | 1 | 2 | 60.55% |
| CELC240517P00020000 | 4/12/2024 3:14 PM | 20 | 1.95 | 2.50 | 4.90 | 0.00 | 0.00% | 1 | 110 | 121.48% |
Related Tickers
HNSA.ST Hansa Biopharma AB (publ)
27.20
-2.44%
LIXT Lixte Biotechnology Holdings, Inc.
3.2200
-1.83%
SXTP 60 Degrees Pharmaceuticals, Inc.
0.2336
-3.59%
ENGN enGene Holdings Inc.
14.72
-0.20%
CAMX.ST Camurus AB (publ)
476.60
-0.54%
ZVSA ZyVersa Therapeutics, Inc.
0.6075
-0.41%
ENTA Enanta Pharmaceuticals, Inc.
12.48
-3.41%
MORF Morphic Holding, Inc.
27.98
+1.05%
PRLD Prelude Therapeutics Incorporated
4.0400
+4.39%
PMVP PMV Pharmaceuticals, Inc.
1.7100
+1.18%