NYSE American - Delayed Quote • USD
Camber Energy, Inc. (CEI)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI240419C00000500 | 4/16/2024 3:11 PM | 0.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 7,724 | 2,150.00% |
| CEI240419C00001000 | 4/5/2024 6:52 PM | 1 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 100 | 807 | 2,800.00% |
| CEI240419C00002000 | 4/12/2024 4:49 PM | 2 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 37 | 3,300.00% |
| CEI240419C00003000 | 4/16/2024 6:03 PM | 3 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 5 | 3,600.00% |
| CEI240419C00004000 | 4/12/2024 5:47 PM | 4 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 4 | 3,800.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI240419P00000500 | 4/16/2024 2:03 PM | 0.5 | 0.30 | 0.30 | 0.35 | -0.05 | -14.29% | 1 | 44 | 1,800.00% |
| CEI240419P00001000 | 4/18/2024 3:28 PM | 1 | 0.81 | 0.80 | 0.90 | -0.04 | -4.71% | 7 | 220 | 2,400.00% |
| CEI240419P00002000 | 4/16/2024 1:38 PM | 2 | 1.80 | 0.85 | 2.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| CEI240419P00003000 | 4/18/2024 4:34 PM | 3 | 2.95 | 1.75 | 3.00 | 0.13 | 4.61% | 6 | 7 | 0.00% |
| CEI240419P00004000 | 4/15/2024 4:28 PM | 4 | 3.70 | 3.00 | 3.90 | 0.00 | 0.00% | 1 | 2 | 5,000.00% |
Related Tickers
HUSA Houston American Energy Corp.
1.6700
-8.24%
TPET Trio Petroleum Corp.
0.3279
-3.56%
INDO Indonesia Energy Corporation Limited
4.0800
+7.65%
PED PEDEVCO Corp.
0.9300
+5.08%
USEG U.S. Energy Corp.
1.2500
-1.57%
TELL Tellurian Inc.
0.3867
+0.44%
REI Ring Energy, Inc.
1.9700
-1.99%
MXC Mexco Energy Corporation
13.01
+2.12%
BRN Barnwell Industries, Inc.
2.7900
0.00%
KOS Kosmos Energy Ltd.
6.06
0.00%