NasdaqGS - Delayed Quote • USD
CECO Environmental Corp. (CECO)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CECO240517C00012500 | 4/9/2024 4:30 PM | 12.5 | 11.00 | 11.40 | 14.10 | 0.00 | 0.00% | 1 | 7 | 269.34% |
| CECO240517C00015000 | 4/23/2024 1:58 PM | 15 | 8.50 | 9.00 | 11.60 | 0.00 | 0.00% | 1 | 0 | 215.23% |
| CECO240517C00017500 | 4/22/2024 7:34 PM | 17.5 | 5.90 | 5.80 | 9.20 | 0.00 | 0.00% | 3 | 31 | 143.65% |
| CECO240517C00020000 | 4/17/2024 4:35 PM | 20 | 3.10 | 4.30 | 4.90 | 0.00 | 0.00% | 2 | 105 | 75.20% |
| CECO240517C00022500 | 4/19/2024 7:28 PM | 22.5 | 1.66 | 2.55 | 3.00 | 0.00 | 0.00% | 3 | 259 | 74.80% |
| CECO240517C00025000 | 4/24/2024 4:33 PM | 25 | 1.15 | 0.80 | 1.55 | 0.20 | 21.05% | 104 | 150 | 61.33% |
| CECO240517C00030000 | 4/24/2024 2:19 PM | 30 | 0.13 | 0.05 | 0.25 | -0.17 | -56.67% | 5 | 25 | 60.35% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CECO240517P00012500 | 2/23/2024 2:47 PM | 12.5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 11 | 200.39% |
| CECO240517P00015000 | 2/2/2024 3:17 PM | 15 | 0.45 | 0.00 | 2.65 | 0.00 | 0.00% | 2 | 3 | 238.28% |
| CECO240517P00017500 | 4/11/2024 2:13 PM | 17.5 | 0.15 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 39 | 125.59% |
| CECO240517P00020000 | 4/9/2024 1:30 PM | 20 | 0.77 | 0.05 | 0.40 | 0.00 | 0.00% | 29 | 294 | 66.60% |
| CECO240517P00022500 | 4/23/2024 2:44 PM | 22.5 | 0.81 | 0.10 | 4.10 | -0.19 | -19.00% | 10 | 29 | 124.41% |
| CECO240517P00025000 | 4/11/2024 5:59 PM | 25 | 2.40 | 1.45 | 2.65 | 0.00 | 0.00% | - | 10 | 67.38% |
| CECO240517P00030000 | 4/19/2024 2:51 PM | 30 | 7.30 | 3.80 | 8.20 | 0.00 | 0.00% | 2 | 1 | 70.70% |
Related Tickers
ERII Energy Recovery, Inc.
13.98
+0.65%
FSS Federal Signal Corporation
83.33
-0.51%
ZWS Zurn Elkay Water Solutions Corporation
32.12
-1.92%
ATMU Atmus Filtration Technologies Inc.
30.75
-0.84%
VLTO Veralto Corporation
92.40
-1.41%
ARQ Arq, Inc.
7.36
+6.98%
6013.T Takuma Co., Ltd.
1,946.00
+0.36%
ALUVI.PA UV Germi SA
3.5300
-2.75%
6370.T Kurita Water Industries Ltd.
5,996.00
-1.75%
FLC.AX Fluence Corporation Limited
0.1700
+3.03%