NYSE - Nasdaq Real Time Price • USD
Celanese Corporation (CE)
As of 10:29 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240419C00140000 | 3/18/2024 3:43 PM | 140 | 24.20 | 12.40 | 17.00 | 0.00 | 0.00% | 1 | 11 | 211.62% |
| CE240419C00145000 | 4/16/2024 6:09 PM | 145 | 11.30 | 9.30 | 12.90 | 0.00 | 0.00% | 1 | 43 | 118.16% |
| CE240419C00150000 | 4/17/2024 5:22 PM | 150 | 5.15 | 4.70 | 6.80 | 0.00 | 0.00% | 1 | 65 | 56.84% |
| CE240419C00155000 | 4/16/2024 1:59 PM | 155 | 1.68 | 0.60 | 1.20 | -0.07 | -4.00% | 2 | 204 | 28.61% |
| CE240419C00160000 | 4/18/2024 6:19 PM | 160 | 2.75 | 0.00 | 0.75 | 0.00 | 0.00% | 8 | 158 | 54.49% |
| CE240419C00165000 | 4/15/2024 5:27 PM | 165 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 565 | 90.04% |
| CE240419C00170000 | 4/18/2024 7:56 PM | 170 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 5 | 95 | 87.89% |
| CE240419C00175000 | 4/18/2024 3:24 PM | 175 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 234 | 150.00% |
| CE240419C00180000 | 4/15/2024 6:04 PM | 180 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 298 | 176.76% |
| CE240419C00185000 | 4/4/2024 6:52 PM | 185 | 0.13 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 201.95% |
| CE240419C00190000 | 2/23/2024 3:48 PM | 190 | 0.07 | 0.05 | 0.35 | 0.00 | 0.00% | 1 | 0 | 201.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240419P00090000 | 2/21/2024 4:56 PM | 90 | 0.15 | 0.00 | 0.25 | 0.00 | 0.00% | - | 6 | 466.41% |
| CE240419P00110000 | 3/15/2024 5:40 PM | 110 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | - | 4 | 275.00% |
| CE240419P00125000 | 3/20/2024 6:31 PM | 125 | 0.04 | 0.00 | 4.80 | 0.00 | 0.00% | 3 | 3 | 409.86% |
| CE240419P00130000 | 3/4/2024 5:08 PM | 130 | 0.35 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 4 | 169.14% |
| CE240419P00135000 | 3/19/2024 6:31 PM | 135 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | 6 | 13 | 177.54% |
| CE240419P00140000 | 3/28/2024 1:45 PM | 140 | 0.13 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 28 | 140.63% |
| CE240419P00145000 | 4/18/2024 2:19 PM | 145 | 0.04 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 37 | 103.32% |
| CE240419P00150000 | 4/18/2024 2:19 PM | 150 | 0.17 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 196 | 64.36% |
| CE240419P00155000 | 4/16/2024 2:56 PM | 155 | 2.70 | 0.40 | 0.65 | 0.00 | 0.00% | 15 | 68 | 27.05% |
| CE240419P00160000 | 4/19/2024 1:44 PM | 160 | 4.20 | 2.85 | 4.90 | -0.80 | -16.00% | 2 | 111 | 55.76% |
| CE240419P00165000 | 4/16/2024 3:53 PM | 165 | 10.00 | 7.30 | 10.30 | 0.00 | 0.00% | 2 | 9 | 113.77% |
| CE240419P00170000 | 4/3/2024 5:53 PM | 170 | 2.85 | 12.00 | 15.40 | 0.00 | 0.00% | 12 | 0 | 154.69% |
Related Tickers
HUN Huntsman Corporation
23.94
+0.93%
MEOH Methanex Corporation
48.32
+2.68%
ASIX AdvanSix Inc.
27.20
+1.34%
VHI Valhi, Inc.
15.44
+2.25%
GPRE Green Plains Inc.
21.69
+2.58%
TROX Tronox Holdings plc
16.32
+2.29%
WLKP Westlake Chemical Partners LP
21.90
+0.74%
BAK Braskem S.A.
8.63
-0.12%
DOW Dow Inc.
56.89
+0.71%
REX REX American Resources Corporation
56.20
+1.62%