NasdaqGM - Nasdaq Real Time Price USD

Cadiz Inc. (CDZI)

2.2600 +0.0200 (+0.89%)
As of 9:57 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CDZI240517C00002500 4/16/2024 3:49 PM 2.5 0.10 0.05 0.45 0.00 0.00% 5 52 147.66%
CDZI240517C00005000 4/23/2024 6:56 PM 5 0.15 0.00 0.10 0.00 0.00% 10 20 206.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CDZI240517P00002500 4/17/2024 2:02 PM 2.5 0.35 0.25 0.45 0.00 0.00% 10 101 85.94%

Related Tickers

SBS Companhia de Saneamento Básico do Estado de São Paulo - SABESP
15.93
-1.33%
 
CWT California Water Service Group
46.26
+0.06%
 
AWR American States Water Company
69.95
-0.33%
 
GWRS Global Water Resources, Inc.
12.11
-0.98%
 
MSEX Middlesex Water Company
48.01
-0.48%
 
ARIS Aris Water Solutions, Inc.
14.51
+0.69%
 
CWCO Consolidated Water Co. Ltd.
24.81
-0.02%
 
AWK American Water Works Company, Inc.
120.04
+0.14%
 
YORW The York Water Company
35.39
-0.45%