Advertisement
U.S. markets closed

Codexis, Inc. (CDXS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
3.4900-0.0200 (-0.57%)
At close: 04:00PM EDT
3.4950 +0.00 (+0.14%)
After hours: 07:16PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDXS240419C000025002024-03-26 9:33AM EDT2.501.100.751.800.00-2020232.03%
CDXS240419C000050002024-03-22 1:01PM EDT5.000.040.000.050.00-1016193.75%
CDXS240419C000075002024-02-27 12:45PM EDT7.500.150.000.750.00--2333.59%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDXS240419P000025002024-03-18 1:05PM EDT2.500.070.000.250.00-12159.38%
CDXS240419P000050002024-03-11 3:19PM EDT5.001.451.252.450.00-12221.88%