Advertisement
U.S. markets closed

ChromaDex Corporation (CDXC)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
3.4800-0.1900 (-5.18%)
At close: 04:00PM EDT
3.4900 +0.01 (+0.29%)
After hours: 07:30PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDXC240419C000025002024-03-28 12:28PM EDT2.501.000.901.20-0.30-23.08%80126128.13%
CDXC240419C000050002024-03-28 11:19AM EDT5.000.100.000.100.00-10327112.50%
CDXC240419C000075002024-03-25 11:31AM EDT7.500.100.000.050.00-2175168.75%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDXC240419P000025002024-03-25 3:14PM EDT2.500.090.000.200.00-238145.31%
CDXC240419P000050002024-03-19 10:49AM EDT5.002.351.451.700.00-22114.84%