Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDXC240419C00002500 | 2024-03-28 12:28PM EDT | 2.50 | 1.00 | 0.90 | 1.20 | -0.30 | -23.08% | 80 | 126 | 128.13% |
CDXC240419C00005000 | 2024-03-28 11:19AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 327 | 112.50% |
CDXC240419C00007500 | 2024-03-25 11:31AM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 21 | 75 | 168.75% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDXC240419P00002500 | 2024-03-25 3:14PM EDT | 2.50 | 0.09 | 0.00 | 0.20 | 0.00 | - | 2 | 38 | 145.31% |
CDXC240419P00005000 | 2024-03-19 10:49AM EDT | 5.00 | 2.35 | 1.45 | 1.70 | 0.00 | - | 2 | 2 | 114.84% |