NasdaqGS - Nasdaq Real Time Price USD

CDW Corporation (CDW)

243.42 +2.73 (+1.13%)
At close: April 25 at 4:00 PM EDT
243.40 -0.02 (-0.01%)
Pre-Market: 9:14 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CDW240517C00230000 4/5/2024 4:00 PM 230 28.18 0.00 0.00 0.00 0.00% 1 1 0.00%
CDW240517C00240000 4/25/2024 2:11 PM 240 6.95 0.00 0.00 0.00 0.00% 1 34 0.00%
CDW240517C00250000 4/25/2024 6:35 PM 250 4.72 0.00 0.00 0.00 0.00% 7 402 3.13%
CDW240517C00260000 4/25/2024 7:41 PM 260 1.90 0.00 0.00 0.00 0.00% 11 1,068 6.25%
CDW240517C00270000 4/23/2024 4:23 PM 270 0.40 0.00 0.00 0.00 0.00% 11 2,294 12.50%
CDW240517C00280000 4/8/2024 6:37 PM 280 2.20 0.00 0.00 0.00 0.00% 24 65 12.50%
CDW240517C00290000 4/8/2024 1:30 PM 290 1.40 0.00 0.00 0.00 0.00% - 1 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CDW240517P00220000 4/25/2024 3:35 PM 220 1.12 0.00 0.00 0.00 0.00% 1 24 12.50%
CDW240517P00230000 4/23/2024 7:25 PM 230 2.62 0.00 0.00 0.00 0.00% 1 25 6.25%
CDW240517P00240000 4/25/2024 5:56 PM 240 5.05 0.00 0.00 0.00 0.00% 6 684 1.56%
CDW240517P00250000 4/15/2024 1:30 PM 250 9.97 0.00 0.00 0.00 0.00% 3 126 0.00%
CDW240517P00260000 4/9/2024 3:10 PM 260 12.40 0.00 0.00 0.00 0.00% 5 20 0.00%
CDW240517P00270000 4/4/2024 7:29 PM 270 18.50 0.00 0.00 0.00 0.00% 1 2 0.00%

Related Tickers

IT Gartner, Inc.
446.31
-1.05%
 
BR Broadridge Financial Solutions, Inc.
195.56
+0.25%
 
JKHY Jack Henry & Associates, Inc.
165.89
+0.42%
 
LDOS Leidos Holdings, Inc.
129.88
+0.76%
 
EXLS ExlService Holdings, Inc.
29.31
-0.88%
 
FIS Fidelity National Information Services, Inc.
70.47
-0.48%
 
SAIC Science Applications International Corporation
129.12
+0.51%
 
CTSH Cognizant Technology Solutions Corporation
66.76
-1.13%
 
FI Fiserv, Inc.
153.29
+0.68%
 
INFY Infosys Limited
17.01
-0.18%