NasdaqGM - Delayed Quote USD

CareDx, Inc (CDNA)

7.56 -0.42 (-5.26%)
At close: April 25 at 4:00 PM EDT
7.79 +0.23 (+3.04%)
After hours: April 25 at 7:07 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CDNA240517C00005000 1/30/2024 4:13 PM 5 4.70 3.10 7.50 0.00 0.00% - 4 726.56%
CDNA240517C00007500 4/25/2024 6:53 PM 7.5 0.88 0.00 0.00 0.00 0.00% 20 0 0.00%
CDNA240517C00010000 4/24/2024 7:57 PM 10 0.22 0.00 0.00 0.00 0.00% 12 0 25.00%
CDNA240517C00012500 4/23/2024 7:48 PM 12.5 0.09 0.00 0.00 0.00 0.00% 5 0 50.00%
CDNA240517C00015000 4/23/2024 7:55 PM 15 0.25 0.00 0.00 0.00 0.00% 2 0 50.00%
CDNA240517C00017500 3/6/2024 2:42 PM 17.5 0.30 0.05 0.25 0.00 0.00% 2 2 217.97%
CDNA240517C00020000 12/21/2023 3:58 PM 20 0.50 0.10 0.35 0.00 0.00% - 2 264.06%
CDNA240517C00022500 3/1/2024 6:12 PM 22.5 0.30 0.00 0.75 0.00 0.00% 10 10 322.27%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CDNA240517P00002500 1/29/2024 2:49 PM 2.5 0.05 0.00 0.75 0.00 0.00% 10 16 455.47%
CDNA240517P00005000 4/25/2024 5:32 PM 5 0.10 0.00 0.00 0.00 0.00% 3 0 50.00%
CDNA240517P00007500 4/8/2024 3:10 PM 7.5 0.55 0.00 0.00 0.00 0.00% 3 0 1.56%
CDNA240517P00010000 4/4/2024 6:42 PM 10 1.35 0.00 0.00 0.00 0.00% 1 0 0.00%
CDNA240517P00020000 2/27/2024 3:05 PM 20 10.80 7.40 10.50 0.00 0.00% - 1 0.00%

Related Tickers

VCYT Veracyte, Inc.
19.48
-2.11%
 
PSNL Personalis, Inc.
1.2500
-3.85%
 
TWST Twist Bioscience Corporation
31.08
+1.07%
 
NTRA Natera, Inc.
91.28
-0.24%
 
MYGN Myriad Genetics, Inc.
17.98
-3.49%
 
NEO NeoGenomics, Inc.
13.85
-1.28%
 
EXAS Exact Sciences Corporation
58.79
-7.04%
 
GH Guardant Health, Inc.
17.16
-5.19%
 
LAB Standard BioTools Inc.
2.3600
-2.48%
 
FLGT Fulgent Genetics, Inc.
20.03
-3.42%