Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCU240419C00007500 | 2023-11-03 1:56PM EDT | 7.50 | 4.40 | 5.20 | 6.80 | 0.00 | - | 7 | 6 | 357.42% |
CCU240419C00010000 | 2023-11-24 12:43PM EDT | 10.00 | 2.29 | 2.75 | 3.20 | 0.00 | - | 1 | 1 | 168.75% |
CCU240419C00012500 | 2024-03-11 10:50AM EDT | 12.50 | 0.25 | 0.05 | 0.25 | 0.00 | - | 20 | 41 | 38.87% |
CCU240419C00015000 | 2024-03-14 12:10PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 2,264 | 50.78% |
CCU240419C00020000 | 2024-01-02 2:00PM EDT | 20.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 1 | 145.31% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCU240419P00010000 | 2024-02-20 11:42AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 100 | 50.39% |
CCU240419P00012500 | 2024-02-15 3:21PM EDT | 12.50 | 1.03 | 0.50 | 0.95 | 0.00 | - | 5 | 262 | 52.15% |
CCU240419P00015000 | 2023-11-02 12:34PM EDT | 15.00 | 3.80 | 1.35 | 2.70 | 0.00 | - | 1 | 2 | 0.00% |