NasdaqGS - Delayed Quote • USD
Cross Country Healthcare, Inc. (CCRN)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN240517C00017500 | 4/19/2024 7:50 PM | 17.5 | 1.54 | 0.95 | 1.75 | -0.58 | -27.36% | 2 | 2 | 69.92% |
| CCRN240517C00020000 | 3/22/2024 2:07 PM | 20 | 1.05 | 0.20 | 2.80 | 0.00 | 0.00% | 6 | 15 | 124.22% |
| CCRN240517C00022500 | 4/15/2024 2:02 PM | 22.5 | 0.21 | 0.00 | 1.25 | 0.00 | 0.00% | 2 | 4 | 105.66% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN240517P00015000 | 4/12/2024 2:44 PM | 15 | 0.40 | 0.15 | 0.40 | 0.00 | 0.00% | 6 | 7 | 61.52% |
| CCRN240517P00017500 | 4/19/2024 2:39 PM | 17.5 | 1.20 | 0.65 | 1.40 | -0.18 | -13.04% | 3 | 20 | 53.03% |
Related Tickers
AMN AMN Healthcare Services, Inc.
56.95
+1.15%
EHAB Enhabit, Inc.
10.25
+1.38%
BKDT Brookdale Senior Living Inc
86.70
0.00%
SNDA Sonida Senior Living, Inc.
29.42
-0.64%
AIRS AirSculpt Technologies, Inc.
5.70
+4.78%
BKD Brookdale Senior Living Inc.
6.48
-0.61%
OPCH Option Care Health, Inc.
31.08
+0.58%
LFST LifeStance Health Group, Inc.
5.71
0.00%
AVAH Aveanna Healthcare Holdings Inc.
2.2900
+6.02%
BTMD biote Corp.
5.54
+1.84%