NYSE - Delayed Quote USD

Crown Castle Inc. (CCI)

95.44 -0.03 (-0.03%)
At close: April 24 at 4:00 PM EDT
95.60 +0.16 (+0.17%)
After hours: April 24 at 7:48 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CCI240517C00080000 4/17/2024 7:35 PM 80 14.35 0.00 0.00 0.00 0.00% - 0 0.00%
CCI240517C00085000 4/22/2024 2:55 PM 85 10.15 0.00 0.00 0.00 0.00% 1 0 0.00%
CCI240517C00090000 4/24/2024 3:39 PM 90 6.50 0.00 0.00 0.00 0.00% 2 0 0.00%
CCI240517C00092500 4/24/2024 2:25 PM 92.5 4.40 0.00 0.00 0.00 0.00% 3 0 0.00%
CCI240517C00095000 4/24/2024 5:45 PM 95 2.52 0.00 0.00 0.00 0.00% 13 0 0.00%
CCI240517C00097500 4/24/2024 7:55 PM 97.5 1.50 0.00 0.00 0.00 0.00% 63 0 3.13%
CCI240517C00100000 4/24/2024 7:56 PM 100 0.75 0.00 0.00 0.00 0.00% 45 0 6.25%
CCI240517C00105000 4/24/2024 3:54 PM 105 0.13 0.00 0.00 0.00 0.00% 6 0 6.25%
CCI240517C00110000 4/24/2024 6:47 PM 110 0.03 0.00 0.00 0.00 0.00% 13 0 12.50%
CCI240517C00115000 4/24/2024 7:19 PM 115 0.08 0.00 0.00 0.00 0.00% 6 0 12.50%
CCI240517C00120000 4/17/2024 2:50 PM 120 0.21 0.00 0.00 0.00 0.00% 1 0 25.00%
CCI240517C00125000 4/19/2024 4:09 PM 125 0.07 0.00 0.00 0.00 0.00% 1 0 25.00%
CCI240517C00135000 4/19/2024 5:17 PM 135 0.06 0.00 0.00 0.00 0.00% 3 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CCI240517P00055000 4/3/2024 4:24 PM 55 0.11 0.00 0.00 0.00 0.00% 1 0 50.00%
CCI240517P00065000 4/17/2024 6:42 PM 65 0.07 0.00 0.00 0.00 0.00% 1 0 25.00%
CCI240517P00075000 4/18/2024 2:05 PM 75 0.10 0.00 0.00 0.00 0.00% - 0 25.00%
CCI240517P00080000 4/22/2024 6:13 PM 80 0.06 0.00 0.00 0.00 0.00% 2 0 12.50%
CCI240517P00085000 4/24/2024 7:29 PM 85 0.15 0.00 0.00 0.00 0.00% 6 0 12.50%
CCI240517P00087500 4/23/2024 7:06 PM 87.5 0.35 0.00 0.00 0.00 0.00% 7 0 6.25%
CCI240517P00090000 4/24/2024 7:55 PM 90 0.55 0.00 0.00 0.00 0.00% 14 0 6.25%
CCI240517P00092500 4/24/2024 7:34 PM 92.5 1.10 0.00 0.00 0.00 0.00% 29 0 3.13%
CCI240517P00095000 4/24/2024 7:55 PM 95 1.90 0.00 0.00 0.00 0.00% 18 0 0.78%
CCI240517P00097500 4/23/2024 6:12 PM 97.5 3.20 0.00 0.00 0.00 0.00% 20 0 0.00%
CCI240517P00100000 4/24/2024 4:46 PM 100 5.49 0.00 0.00 0.00 0.00% 21 0 0.00%
CCI240517P00105000 4/24/2024 7:42 PM 105 9.49 0.00 0.00 0.00 0.00% 6 0 0.00%
CCI240517P00110000 4/24/2024 6:57 PM 110 14.70 0.00 0.00 0.00 0.00% 30 0 0.00%
CCI240517P00115000 4/19/2024 3:19 PM 115 20.20 0.00 0.00 0.00 0.00% 11 0 0.00%
CCI240517P00120000 4/24/2024 6:57 PM 120 24.70 0.00 0.00 0.00 0.00% 30 0 0.00%
CCI240517P00125000 4/17/2024 7:56 PM 125 31.97 0.00 0.00 0.00 0.00% 20 0 0.00%
CCI240517P00130000 4/8/2024 3:41 PM 130 29.50 0.00 0.00 0.00 0.00% - 0 0.00%
CCI240517P00140000 4/4/2024 4:23 PM 140 37.33 0.00 0.00 0.00 0.00% 1 0 0.00%
CCI240517P00145000 4/3/2024 4:34 PM 145 43.62 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

AMT American Tower Corporation
173.35
-0.48%
 
DLR Digital Realty Trust, Inc.
140.61
+1.50%
 
SBAC SBA Communications Corporation
199.00
+0.35%
 
EQIX Equinix, Inc.
756.84
-0.66%
 
IRM Iron Mountain Incorporated
78.19
+2.08%
 
EPR EPR Properties
41.16
+0.10%
 
OUT OUTFRONT Media Inc.
15.45
+0.19%
 
UNIT Uniti Group Inc.
5.71
-0.52%
 
WY Weyerhaeuser Company
31.54
-0.54%
 
HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc.
25.94
+1.25%