NasdaqGS - Delayed Quote USD

Coca-Cola Europacific Partners PLC (CCEP)

71.50 +0.56 (+0.79%)
At close: April 26 at 4:00 PM EDT
71.50 0.00 (0.00%)
After hours: April 26 at 4:44 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CCEP240517C00055000 11/10/2023 6:11 PM 55 7.70 10.10 11.10 0.00 0.00% - 2 0.00%
CCEP240517C00060000 4/26/2024 6:01 PM 60 11.10 10.40 13.20 0.20 1.83% 2 302 52.15%
CCEP240517C00065000 4/25/2024 3:08 PM 65 5.20 4.80 6.80 0.00 0.00% 2 111 33.01%
CCEP240517C00070000 4/26/2024 6:33 PM 70 2.05 1.90 2.10 0.40 24.24% 85 6,757 17.77%
CCEP240517C00075000 3/27/2024 4:41 PM 75 0.90 0.00 0.20 0.00 0.00% 1 120 17.63%
CCEP240517C00090000 9/15/2023 1:30 PM 90 0.75 0.05 0.65 0.00 0.00% - 17 63.57%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CCEP240517P00040000 1/11/2024 2:30 PM 40 0.25 0.00 0.20 0.00 0.00% 10 17 116.21%
CCEP240517P00050000 4/17/2024 3:33 PM 50 0.12 0.00 0.75 0.00 0.00% 2 3 97.17%
CCEP240517P00055000 4/10/2024 1:30 PM 55 0.44 0.00 0.75 0.00 0.00% 1 174 75.59%
CCEP240517P00060000 1/23/2024 6:34 PM 60 0.80 0.30 0.45 0.00 0.00% 1 11 55.23%
CCEP240517P00065000 4/19/2024 4:21 PM 65 0.85 0.05 0.25 0.00 0.00% 6 144 31.35%
CCEP240517P00070000 4/26/2024 2:01 PM 70 0.70 0.70 0.85 -1.58 -69.30% 1 56 21.88%

Related Tickers

KOF Coca-Cola FEMSA, S.A.B. de C.V.
99.61
+0.95%
 
AKO-A Embotelladora Andina S.A.
13.76
+2.69%
 
PRMW Primo Water Corporation
18.95
+0.53%
 
KOFUBL.MX Coca-Cola FEMSA, S.A.B. de C.V.
171.17
+0.68%
 
FIZZ National Beverage Corp.
43.56
+0.11%
 
BVIC.L Britvic plc
870.00
+0.75%
 
AKO-B Embotelladora Andina S.A.
16.70
+0.78%
 
AC.MX Arca Continental, S.A.B. de C.V.
168.14
+1.41%
 
MNST Monster Beverage Corporation
53.37
+0.41%
 
COKE Coca-Cola Consolidated, Inc.
822.44
-1.03%