NasdaqGS - Nasdaq Real Time Price USD

Coastal Financial Corporation (CCB)

41.19 -0.24 (-0.58%)
At close: April 25 at 4:00 PM EDT
41.19 0.00 (0.00%)
After hours: April 25 at 4:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CCB240517C00040000 4/23/2024 6:28 PM 40 2.25 0.00 0.00 0.00 0.00% 20 0 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CCB240517P00030000 3/20/2024 1:30 PM 30 0.45 0.00 0.00 0.00 0.00% - 1 25.00%

Related Tickers

FINW FinWise Bancorp
10.60
+3.01%
 
FFBB FFB Bancorp
85.50
0.00%
 
FFWC FFW Corporation
34.52
0.00%
 
BWB Bridgewater Bancshares, Inc.
11.80
-2.40%
 
MFBP M&F Bancorp, Inc.
13.80
+6.15%
 
ESQ Esquire Financial Holdings, Inc.
47.40
+0.96%
 
FFNW First Financial Northwest, Inc.
20.50
0.00%
 
SSBI Summit State Bank
10.00
-1.86%
 
UBAB United Bancorporation of Alabama, Inc.
41.50
-1.19%
 
FNCB FNCB Bancorp, Inc.
5.51
-1.25%