NYSE - Delayed Quote • USD
CBIZ, Inc. (CBZ)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBZ240517C00070000 | 3/18/2024 2:14 PM | 70 | 7.00 | 3.70 | 7.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| CBZ240517C00075000 | 4/24/2024 2:57 PM | 75 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| CBZ240517C00080000 | 4/24/2024 2:33 PM | 80 | 2.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBZ240517P00065000 | 3/20/2024 6:34 PM | 65 | 0.45 | 0.00 | 4.80 | 0.00 | 0.00% | - | 10 | 100.64% |
Related Tickers
FA First Advantage Corporation
16.43
+0.12%
VVI Viad Corp
35.46
-0.59%
BV BrightView Holdings, Inc.
11.33
-1.65%
CVEO Civeo Corporation
26.09
+0.31%
ABM ABM Industries Incorporated
44.53
-0.27%
WTKWY Wolters Kluwer N.V.
150.04
-1.74%
RELX RELX PLC
41.43
-1.96%
TISI Team, Inc.
6.80
+0.74%
RBA RB Global, Inc.
73.37
+0.18%
TDCX TDCX Inc.
7.16
+0.56%