NYSE - Nasdaq Real Time Price USD

Community Bank System, Inc. (CBU)

44.28 -0.17 (-0.39%)
As of 9:45 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CBU240517C00035000 1/30/2024 2:30 PM 35 14.80 0.00 0.00 0.00 0.00% - 1 0.00%
CBU240517C00040000 4/16/2024 1:30 PM 40 3.70 0.00 0.00 0.00 0.00% 10 11 0.00%
CBU240517C00045000 4/16/2024 1:30 PM 45 1.40 0.00 0.00 0.00 0.00% 10 41 1.56%
CBU240517C00050000 4/1/2024 3:13 PM 50 1.50 0.00 0.00 0.00 0.00% 1 11 12.50%
CBU240517C00060000 4/22/2024 3:04 PM 60 0.18 0.00 0.00 0.00 0.00% 1 2 25.00%
CBU240517C00065000 1/24/2024 2:30 PM 65 0.85 0.00 4.80 0.00 0.00% - 1 166.65%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CBU240517P00030000 12/15/2023 5:05 PM 30 0.35 0.00 5.00 0.00 0.00% 5 10 200.68%
CBU240517P00035000 4/12/2024 2:14 PM 35 0.35 0.00 0.00 0.00 0.00% 2 36 25.00%
CBU240517P00040000 4/16/2024 1:30 PM 40 1.45 0.00 0.00 0.00 0.00% 10 21 12.50%
CBU240517P00045000 4/16/2024 1:30 PM 45 3.70 0.00 0.00 0.00 0.00% 10 37 0.00%
CBU240517P00050000 4/18/2024 1:30 PM 50 8.90 0.00 0.00 0.00 0.00% 1 3 0.00%

Related Tickers

FFIN First Financial Bankshares, Inc.
30.64
+0.71%
 
BHLB Berkshire Hills Bancorp, Inc.
21.89
+0.60%
 
AUB Atlantic Union Bankshares Corporation
32.69
-2.62%
 
FFBC First Financial Bancorp.
22.25
+1.37%
 
CVBF CVB Financial Corp.
16.53
+0.36%
 
SFNC Simmons First National Corporation
18.60
+0.59%
 
EBC Eastern Bankshares, Inc.
13.04
+0.69%
 
FBP First BanCorp.
17.25
+0.12%
 
ABCB Ameris Bancorp
46.97
+0.43%
 
CATY Cathay General Bancorp
34.22
-6.55%