NYSE - Nasdaq Real Time Price • USD
CBRE Group, Inc. (CBRE)
At close: 4:00 PM EDT
After hours: 6:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517C00085000 | 4/24/2024 2:45 PM | 85 | 4.10 | 4.50 | 4.70 | 0.00 | 0.00% | 12 | 130 | 40.41% |
| CBRE240517C00087500 | 4/25/2024 5:57 PM | 87.5 | 2.70 | 3.10 | 3.30 | 0.00 | 0.00% | 41 | 183 | 39.55% |
| CBRE240517C00090000 | 4/26/2024 7:38 PM | 90 | 2.25 | 2.05 | 2.15 | 0.20 | 9.76% | 1,110 | 2,358 | 38.18% |
| CBRE240517C00092500 | 4/24/2024 7:47 PM | 92.5 | 1.30 | 1.25 | 1.40 | 0.12 | 10.17% | 9 | 80 | 38.33% |
| CBRE240517C00095000 | 4/25/2024 2:08 PM | 95 | 0.59 | 0.75 | 0.90 | 0.00 | 0.00% | 1,469 | 3,368 | 38.84% |
| CBRE240517C00097500 | 4/23/2024 4:29 PM | 97.5 | 0.55 | 0.40 | 0.55 | 0.00 | 0.00% | 1 | 383 | 39.06% |
| CBRE240517C00100000 | 4/25/2024 2:08 PM | 100 | 0.15 | 0.20 | 0.30 | 0.00 | 0.00% | 1,469 | 1,103 | 38.48% |
| CBRE240517C00105000 | 4/24/2024 7:37 PM | 105 | 0.01 | 0.00 | 0.10 | 0.00 | 0.00% | 7 | 3,620 | 39.36% |
| CBRE240517C00110000 | 3/25/2024 7:37 PM | 110 | 0.45 | 0.00 | 0.05 | 0.00 | 0.00% | 7 | 7 | 42.77% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517P00070000 | 4/25/2024 1:40 PM | 70 | 0.42 | 0.05 | 0.75 | 0.00 | 0.00% | 2 | 126 | 62.50% |
| CBRE240517P00075000 | 4/22/2024 1:31 PM | 75 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00% | 20 | 21 | 45.22% |
| CBRE240517P00080000 | 4/26/2024 6:24 PM | 80 | 0.68 | 0.65 | 0.80 | -0.52 | -43.33% | 1 | 10 | 39.36% |
| CBRE240517P00082500 | 4/26/2024 4:06 PM | 82.5 | 1.05 | 1.15 | 1.30 | -0.70 | -40.00% | 1 | 73 | 37.79% |
| CBRE240517P00085000 | 4/25/2024 7:04 PM | 85 | 2.20 | 1.90 | 2.15 | 0.00 | 0.00% | 69 | 661 | 37.70% |
| CBRE240517P00087500 | 4/26/2024 3:03 PM | 87.5 | 2.90 | 3.00 | 3.20 | -0.80 | -21.62% | 34 | 70 | 36.39% |
| CBRE240517P00090000 | 4/23/2024 3:21 PM | 90 | 4.59 | 4.40 | 4.70 | 0.00 | 0.00% | 1 | 1,135 | 36.74% |
| CBRE240517P00092500 | 4/25/2024 7:04 PM | 92.5 | 6.60 | 5.90 | 7.60 | 0.00 | 0.00% | 6 | 120 | 51.78% |
| CBRE240517P00095000 | 4/19/2024 3:14 PM | 95 | 10.34 | 7.90 | 8.40 | 0.00 | 0.00% | 1 | 171 | 35.94% |
| CBRE240517P00097500 | 4/4/2024 3:31 PM | 97.5 | 4.10 | 10.00 | 11.40 | 0.00 | 0.00% | 53 | 53 | 51.47% |
| CBRE240517P00100000 | 4/12/2024 4:39 PM | 100 | 10.50 | 10.50 | 14.00 | 0.00 | 0.00% | 2 | 0 | 59.99% |
| CBRE240517P00105000 | 4/4/2024 2:24 PM | 105 | 8.80 | 15.10 | 19.80 | 0.00 | 0.00% | 1 | 1 | 86.06% |
Related Tickers
JLL Jones Lang LaSalle Incorporated
182.50
+1.10%
CWK Cushman & Wakefield plc
9.72
+1.57%
CIGI Colliers International Group Inc.
108.03
+0.51%
NMRK Newmark Group, Inc.
9.76
+1.04%
CSGP CoStar Group, Inc.
92.65
+2.56%
BPYPP Brookfield Property Partners L.P.
14.64
+0.79%
FSV FirstService Corporation
149.80
-1.20%
RMAX RE/MAX Holdings, Inc.
7.06
-2.08%
BEKE KE Holdings Inc.
14.83
+7.39%
HOUS Anywhere Real Estate Inc.
5.18
+3.19%