Advertisement
U.S. markets close in 1 hour 57 minutes

Cboe Global Markets, Inc. (CBOE)

Cboe US - Cboe US Real Time Price. Currency in USD
182.46+2.29 (+1.27%)
As of 02:03PM EDT. Market open.
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024180.14183.44179.97182.46182.46485,674
Mar 27, 2024178.50180.17178.21180.17180.17629,300
Mar 26, 2024179.50180.40177.77178.11178.11895,600
Mar 25, 2024181.48182.00179.31179.60179.60692,200
Mar 22, 2024183.61183.61180.45180.92180.92741,800
Mar 21, 2024181.32184.25181.32184.20184.20866,500
Mar 20, 2024183.52183.53181.23183.20183.20730,400
Mar 19, 2024183.12184.57182.67183.53183.53818,000
Mar 18, 2024184.00185.59183.04183.70183.70626,600
Mar 15, 2024179.01183.91178.75183.52183.521,391,800
Mar 14, 2024183.66183.73180.41181.13181.13862,400
Mar 13, 2024182.94185.62182.05183.50183.50925,500
Mar 12, 2024184.65184.74181.51181.70181.70980,400
Mar 11, 2024185.82187.47183.35183.83183.83789,700
Mar 08, 2024183.63186.97182.26186.69186.69859,900
Mar 07, 2024188.51189.50182.37183.81183.811,512,900
Mar 06, 2024189.83190.83186.87187.62187.62718,000
Mar 05, 2024189.14190.50185.23190.25190.25914,100
Mar 04, 2024187.35191.34186.27189.36189.361,521,400
Mar 01, 2024192.33192.70186.90187.02187.021,026,300
Feb 29, 2024194.40194.63190.46192.00192.001,183,000
Feb 28, 2024195.51195.96193.95195.78195.78529,100
Feb 27, 2024197.50197.66193.23194.86194.86723,000
Feb 26, 2024197.98199.00196.43196.57196.57639,000
Feb 23, 2024196.80197.88196.34197.15197.151,121,800
Feb 22, 2024195.66196.83191.52195.52195.521,682,000
Feb 21, 2024192.61195.68189.40189.91189.911,039,600
Feb 20, 2024186.96192.16186.74191.72191.721,393,500
Feb 16, 2024186.70187.98186.22186.69186.69434,800
Feb 15, 2024185.44186.06184.29186.06186.06491,400
Feb 14, 2024186.74187.04183.68184.76184.76591,600
Feb 13, 2024185.65187.00183.52185.20185.20578,100
Feb 12, 2024184.19184.63182.17184.44184.44522,100
Feb 09, 2024183.88185.92182.72183.50183.50577,100
Feb 08, 2024186.18186.27183.58184.16184.16547,300
Feb 07, 2024182.35185.84182.10184.46184.46743,100
Feb 06, 2024182.98182.98178.52180.41180.41510,000
Feb 05, 2024180.32182.83180.08181.75181.75802,000
Feb 02, 2024180.97187.02180.80182.78182.781,178,100
Feb 01, 2024183.85185.17181.06184.73184.731,217,400
Jan 31, 2024183.78185.98183.46183.85183.85968,200
Jan 30, 2024184.41185.33181.67183.26183.26777,300
Jan 29, 2024185.51186.23182.57183.50183.50953,500
Jan 26, 2024188.11188.88186.37186.43186.43549,000
Jan 25, 2024188.90189.72187.22188.69188.69672,500
Jan 24, 2024189.41190.16188.51188.80188.80620,600
Jan 23, 2024186.15188.95184.40188.87188.87927,500
Jan 22, 2024186.00187.17184.74185.86185.86596,400
Jan 19, 2024186.67187.55185.38185.38185.38495,600
Jan 18, 2024187.40187.60184.68186.93186.93762,700
Jan 17, 2024184.00188.35183.54187.13187.131,099,100
Jan 16, 2024181.06184.48181.00183.68183.681,099,600
Jan 12, 2024177.94180.87177.15180.68180.68638,800
Jan 11, 2024175.83178.25175.83177.80177.80728,900
Jan 10, 2024174.98176.18174.04175.61175.61543,200
Jan 09, 2024176.37176.60174.88175.50175.50725,500
Jan 08, 2024174.12176.40172.70176.40176.40694,800
Jan 05, 2024174.36175.73172.31173.13173.13818,700
Jan 04, 2024175.11176.06173.29173.55173.55841,600
Jan 03, 2024178.49179.04173.01174.88174.88756,800
Jan 02, 2024178.36179.86175.56178.20178.20668,900
Dec 29, 2023177.85179.09177.44178.56178.56521,900
Dec 28, 2023176.04178.64176.04177.84177.84682,600
Dec 27, 2023174.11175.63173.64175.61175.61475,600
Dec 26, 2023175.86175.86173.50173.69173.69433,300
Dec 22, 2023175.85176.37174.79175.53175.53420,200
Dec 21, 2023174.63176.30174.15176.11176.11651,500
Dec 20, 2023176.13177.14173.52174.10174.10891,100
Dec 19, 2023175.88176.99174.68176.99176.99602,800
Dec 18, 2023175.04176.49173.19174.99174.99656,500
Dec 15, 2023172.06175.04171.30175.04175.041,325,600
Dec 14, 2023178.95178.95168.38172.28172.281,969,900
Dec 13, 2023178.21179.67175.75178.47178.471,155,400
Dec 12, 2023178.14180.28177.44178.42178.42771,300
Dec 11, 2023179.26179.45177.69178.00178.00968,300
Dec 08, 2023176.79179.08176.01178.72178.72806,100
Dec 07, 2023177.56178.23175.14177.26177.261,002,600
Dec 06, 2023182.33182.33175.40177.76177.761,171,200
Dec 05, 2023181.61182.19180.11181.96181.96695,200
Dec 04, 2023180.72181.82180.00181.78181.781,087,100
Dec 01, 2023182.23183.74180.26180.26180.261,393,000
Nov 30, 2023180.00182.19179.84182.19182.191,632,300
Nov 29, 2023180.88180.88178.54179.50179.50797,800
Nov 29, 20230.55 Dividend
Nov 28, 2023181.12182.33179.57180.89180.341,075,100
Nov 27, 2023180.30180.83179.72180.40179.85637,900
Nov 24, 2023179.69180.42179.30180.06179.51210,500
Nov 22, 2023179.27180.23177.19180.06179.51591,600
Nov 21, 2023177.38179.96176.95176.95176.41727,500
Nov 20, 2023176.16177.41175.91176.80176.26769,000
Nov 17, 2023177.29177.79176.30176.66176.121,136,500
Nov 16, 2023176.54177.79176.28177.79177.25817,300
Nov 15, 2023177.39178.24176.57176.98176.441,031,500
Nov 14, 2023178.96178.96175.84177.39176.851,497,500
Nov 13, 2023175.79178.48175.30178.48177.94737,600
Nov 10, 2023176.06177.31174.95174.97174.44716,500
Nov 09, 2023174.64176.35173.79176.35175.81604,900
Nov 08, 2023175.31175.40171.91173.99173.46536,900
Nov 07, 2023174.09176.18172.85172.89172.36871,500
Nov 06, 2023171.06174.99170.06174.08173.551,291,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...