NasdaqGS - Nasdaq Real Time Price • USD
Capital Bancorp, Inc. (CBNK)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBNK240419C00025000 | 12/14/2023 6:28 PM | 25 | 3.35 | 0.30 | 2.40 | 0.00 | 0.00% | 5 | 0 | 771.09% |
| CBNK240419C00030000 | 12/14/2023 6:28 PM | 30 | 1.75 | 0.00 | 1.40 | 0.00 | 0.00% | - | 5 | 789.84% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
MBCN Middlefield Banc Corp.
22.14
+0.73%
ISTR Investar Holding Corporation
15.70
+0.26%
BCML BayCom Corp
19.91
+0.71%
AFBI Affinity Bancshares, Inc.
16.75
+1.39%
BOTJ Bank of the James Financial Group, Inc.
9.85
+1.03%
VABK Virginia National Bankshares Corporation
24.36
-2.56%
OVLY Oak Valley Bancorp
23.28
-0.39%
SFBC Sound Financial Bancorp, Inc.
40.24
-0.02%
CWBC Community West Bancshares
18.39
+0.82%
HBCP Home Bancorp, Inc.
33.60
-0.30%