Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Carbon Black Inc (CBLK)

Carbon Black Inc (CBLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
25.97 +0.12%
on 10/02/19
26.02 -0.08%
on 10/04/19
+0.01 (+0.04%)
since 09/30/19
1-Month
25.82 +0.70%
on 09/16/19
26.11 -0.42%
on 09/13/19
-0.09 (-0.34%)
since 09/06/19
3-Month
16.94 +53.48%
on 07/12/19
26.36 -1.37%
on 08/29/19
+8.55 (+49.00%)
since 07/05/19
6-Month
12.53 +107.50%
on 04/22/19
26.36 -1.37%
on 08/29/19
+12.00 (+85.71%)
since 04/05/19
YTD
12.00 +116.67%
on 02/22/19
26.36 -1.37%
on 08/29/19
+12.58 (+93.74%)
since 12/31/18
52-Week
11.80 +120.34%
on 12/21/18
26.36 -1.37%
on 08/29/19
+6.68 (+34.58%)
since 10/05/18
2-Year
11.80 +120.34%
on 12/21/18
35.00 -25.71%
on 06/18/18
+2.06 (+8.60%)
since 05/04/18

52-Week Key Points

52-Week High 26.36
Last Price 26.00
Fibonacci 61.8% 20.80
Fibonacci 50% 19.08
Fibonacci 38.2% 17.36
52-Week Low 11.80

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.08%
1-Month 2 times -0.42%
3-Month 21 times -1.37%
6-Month 19 times -1.37%
YTD 29 times -1.37%
52-Week 10 times -1.37%
2-Year 9 times -25.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.12%
1-Month 2 times +0.70%
3-Month 2 times +53.48%
6-Month 10 times +107.50%
YTD 4 times +116.67%
52-Week 15 times +120.34%
2-Year 23 times +120.34%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar