Advertisement
U.S. markets open in 4 hours 14 minutes

CBL & Associates Properties, Inc. (CBL)

NYSE - NYSE Delayed Price. Currency in USD
22.67+0.50 (+2.26%)
At close: 04:00PM EDT
22.22 -0.45 (-1.99%)
After hours: 06:19PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBL240419C000225002024-03-18 12:33PM EDT22.500.150.000.000.00-100.00%
CBL240419C000250002024-03-20 1:21PM EDT25.000.180.000.000.00-8012.50%
CBL240419C000260002023-12-19 11:53AM EDT26.000.390.200.850.00--569.73%
CBL240419C000300002023-11-10 11:34AM EDT30.000.070.000.250.00-1172.27%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBL240419P000125002023-12-08 10:47AM EDT12.500.050.000.750.00-10186.72%
CBL240419P000150002023-11-10 11:39AM EDT15.000.200.000.550.00-11127.93%
CBL240419P000175002023-11-10 2:06PM EDT17.500.400.050.200.00-1172.27%
CBL240419P000200002023-08-21 9:30AM EDT20.002.050.354.500.00--1170.21%
CBL240419P000225002024-02-07 3:44PM EDT22.500.630.201.150.00-2054.59%