Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBL240419C00022500 | 2024-03-18 12:33PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CBL240419C00025000 | 2024-03-20 1:21PM EDT | 25.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
CBL240419C00026000 | 2023-12-19 11:53AM EDT | 26.00 | 0.39 | 0.20 | 0.85 | 0.00 | - | - | 5 | 69.73% |
CBL240419C00030000 | 2023-11-10 11:34AM EDT | 30.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 72.27% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBL240419P00012500 | 2023-12-08 10:47AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 186.72% |
CBL240419P00015000 | 2023-11-10 11:39AM EDT | 15.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 127.93% |
CBL240419P00017500 | 2023-11-10 2:06PM EDT | 17.50 | 0.40 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 72.27% |
CBL240419P00020000 | 2023-08-21 9:30AM EDT | 20.00 | 2.05 | 0.35 | 4.50 | 0.00 | - | - | 1 | 170.21% |
CBL240419P00022500 | 2024-02-07 3:44PM EDT | 22.50 | 0.63 | 0.20 | 1.15 | 0.00 | - | 2 | 0 | 54.59% |