NasdaqGM - Nasdaq Real Time Price USD

Colony Bankcorp, Inc. (CBAN)

10.65 +0.20 (+1.91%)
As of 10:20 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CBAN240419C00012500 2/20/2024 2:32 PM 12.5 0.50 0.00 0.50 0.00 0.00% 1 4 367.19%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CBAN240419P00010000 3/14/2024 7:51 PM 10 0.85 0.00 0.15 0.00 0.00% 2 2 135.94%
CBAN240419P00012500 2/20/2024 2:32 PM 12.5 1.30 0.95 2.00 0.00 0.00% - 1 303.13%

Related Tickers

LSBK Lake Shore Bancorp, Inc.
10.30
-0.10%
 
USCB USCB Financial Holdings, Inc.
10.60
+1.92%
 
CZWI Citizens Community Bancorp, Inc.
10.68
0.00%
 
BAFN BayFirst Financial Corp.
12.72
0.00%
 
FGBI First Guaranty Bancshares, Inc.
9.70
0.00%
 
FSFG First Savings Financial Group, Inc.
15.34
+4.71%
 
VABK Virginia National Bankshares Corporation
24.92
+2.30%
 
OPBK OP Bancorp
9.13
-0.11%
 
CFBK CF Bankshares Inc.
18.32
-1.72%
 
FNCB FNCB Bancorp, Inc.
5.38
-0.37%