Advertisement
U.S. markets closed

Cathay General Bancorp (CATY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
37.83-0.41 (-1.07%)
At close: 04:00PM EDT
38.02 +0.19 (+0.50%)
After hours: 06:26PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CATY240419C000400002024-03-21 10:20AM EDT40.001.000.004.400.00--1083.25%
CATY240419C000450002024-02-20 4:40PM EDT45.000.600.002.950.00--2101.61%
CATY240419C000500002024-03-08 3:53PM EDT50.000.400.000.500.00-15215176.76%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CATY240419P000300002024-02-28 1:10PM EDT30.001.500.004.800.00--1165.72%
CATY240419P000350002024-02-28 1:10PM EDT35.001.910.051.500.00--252.15%
CATY240419P000400002024-03-22 11:33AM EDT40.001.501.504.300.00-1181.35%