Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CATY240419C00040000 | 2024-03-21 10:20AM EDT | 40.00 | 1.00 | 0.00 | 4.40 | 0.00 | - | - | 10 | 83.25% |
CATY240419C00045000 | 2024-02-20 4:40PM EDT | 45.00 | 0.60 | 0.00 | 2.95 | 0.00 | - | - | 2 | 101.61% |
CATY240419C00050000 | 2024-03-08 3:53PM EDT | 50.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 152 | 151 | 76.76% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CATY240419P00030000 | 2024-02-28 1:10PM EDT | 30.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 165.72% |
CATY240419P00035000 | 2024-02-28 1:10PM EDT | 35.00 | 1.91 | 0.05 | 1.50 | 0.00 | - | - | 2 | 52.15% |
CATY240419P00040000 | 2024-03-22 11:33AM EDT | 40.00 | 1.50 | 1.50 | 4.30 | 0.00 | - | 1 | 1 | 81.35% |