NasdaqGM - Nasdaq Real Time Price USD

Global X S&P 500 Catholic Values ETF (CATH)

61.32 +0.09 (+0.15%)
As of 2:10 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 61.47 61.49 61.02 61.32 61.32 33,024
Apr 23, 2024 60.83 61.27 60.83 61.23 61.23 5,200
Apr 22, 2024 60.23 60.76 60.10 60.45 60.45 26,500
Apr 19, 2024 60.55 60.55 59.85 60.01 60.01 77,700
Apr 18, 2024 60.86 60.97 60.40 60.50 60.50 16,700
Apr 17, 2024 61.30 61.30 60.42 60.58 60.58 40,000
Apr 16, 2024 61.24 61.24 60.89 60.95 60.95 8,700
Apr 15, 2024 62.49 62.49 61.08 61.11 61.11 11,500
Apr 12, 2024 62.45 62.45 61.73 61.92 61.92 16,400
Apr 11, 2024 62.65 62.94 62.13 62.82 62.82 19,300
Apr 10, 2024 62.38 62.59 62.15 62.37 62.37 18,300
Apr 9, 2024 63.01 63.01 62.47 63.00 63.00 14,400
Apr 8, 2024 63.06 63.06 62.87 62.89 62.89 26,400
Apr 5, 2024 62.54 63.06 62.54 62.90 62.90 12,500
Apr 4, 2024 63.41 63.57 62.26 62.26 62.26 6,000
Apr 3, 2024 62.80 63.21 62.80 63.00 63.00 21,400
Apr 2, 2024 62.95 63.00 62.73 63.00 63.00 37,600
Apr 1, 2024 63.76 63.76 63.34 63.49 63.49 23,700
Mar 28, 2024 63.51 63.74 63.51 63.64 63.64 16,100
Mar 27, 2024 63.33 63.61 63.19 63.58 63.58 27,700
Mar 26, 2024 63.28 63.43 63.03 63.03 63.03 21,700
Mar 25, 2024 63.29 63.31 63.17 63.17 63.17 32,500
Mar 22, 2024 63.45 63.51 63.37 63.38 63.38 28,100
Mar 21, 2024 63.76 63.77 63.52 63.52 63.52 15,100
Mar 20, 2024 62.83 63.34 62.75 63.33 63.33 70,400
Mar 19, 2024 62.18 62.75 62.18 62.70 62.70 75,900
Mar 18, 2024 62.49 62.68 62.35 62.37 62.37 37,600
Mar 15, 2024 61.95 62.15 61.89 61.94 61.94 46,900
Mar 14, 2024 62.67 62.67 61.98 62.37 62.37 27,900
Mar 13, 2024 62.64 62.64 62.40 62.46 62.46 19,500
Mar 12, 2024 62.31 62.69 62.15 62.67 62.67 42,200
Mar 11, 2024 61.95 62.01 61.75 62.00 62.00 7,000
Mar 8, 2024 62.63 62.74 62.01 62.01 62.01 16,000
Mar 7, 2024 62.25 62.50 62.25 62.41 62.41 25,100
Mar 6, 2024 61.79 61.95 61.67 61.75 61.75 10,900
Mar 5, 2024 61.84 61.84 61.20 61.46 61.46 35,300
Mar 4, 2024 62.15 62.27 62.03 62.08 62.08 11,700
Mar 1, 2024 61.72 62.16 61.63 62.13 62.13 49,900
Feb 29, 2024 61.62 61.74 61.41 61.59 61.59 14,000
Feb 28, 2024 61.35 61.43 61.24 61.37 61.37 28,400
Feb 27, 2024 61.30 61.44 61.22 61.37 61.37 11,300
Feb 26, 2024 61.58 61.59 61.25 61.28 61.28 17,300
Feb 23, 2024 61.71 61.71 61.45 61.45 61.45 11,200
Feb 22, 2024 61.01 61.54 61.01 61.45 61.45 17,700
Feb 21, 2024 60.08 60.25 59.97 60.23 60.23 73,900
Feb 20, 2024 60.33 60.33 60.01 60.17 60.17 11,800
Feb 16, 2024 60.88 60.89 60.47 60.53 60.53 55,100
Feb 15, 2024 60.56 60.81 60.50 60.79 60.79 153,500
Feb 14, 2024 60.36 60.41 59.98 60.38 60.38 88,700
Feb 13, 2024 60.03 60.12 59.57 59.92 59.92 40,600
Feb 12, 2024 60.86 61.08 60.73 60.75 60.75 12,000
Feb 9, 2024 60.67 60.80 60.50 60.76 60.76 20,500
Feb 8, 2024 60.50 60.52 60.29 60.49 60.49 29,800
Feb 7, 2024 60.29 60.48 60.10 60.45 60.45 47,000
Feb 6, 2024 59.88 59.93 59.70 59.93 59.93 24,800
Feb 5, 2024 59.87 59.87 59.45 59.70 59.70 31,400
Feb 2, 2024 59.31 60.13 59.31 59.94 59.94 26,900
Feb 1, 2024 59.05 59.47 58.90 59.47 59.47 24,800
Jan 31, 2024 59.43 59.44 58.74 58.74 58.74 103,900
Jan 30, 2024 59.58 59.69 59.54 59.63 59.63 18,600
Jan 29, 2024 59.26 59.68 59.17 59.68 59.68 20,500
Jan 26, 2024 59.22 59.26 59.08 59.21 59.21 18,400
Jan 25, 2024 59.14 59.29 59.00 59.29 59.29 48,500
Jan 24, 2024 59.29 59.37 58.91 58.99 58.99 10,500
Jan 23, 2024 58.89 58.97 58.73 58.97 58.97 27,600
Jan 22, 2024 58.79 59.01 58.76 58.76 58.76 16,300
Jan 19, 2024 58.15 58.67 58.10 58.67 58.67 26,900
Jan 18, 2024 57.78 58.02 57.49 58.02 58.02 7,600
Jan 17, 2024 57.40 57.56 57.29 57.49 57.49 14,200
Jan 16, 2024 57.76 58.02 57.63 57.81 57.81 77,600
Jan 12, 2024 58.19 58.19 57.89 57.98 57.98 38,200
Jan 11, 2024 58.09 58.09 57.61 57.98 57.98 11,200
Jan 10, 2024 57.77 58.11 57.76 58.04 58.04 127,100
Jan 9, 2024 57.59 57.81 57.59 57.76 57.76 30,000
Jan 8, 2024 57.16 57.85 57.11 57.84 57.84 52,200
Jan 5, 2024 56.85 57.30 56.85 56.97 56.97 14,900
Jan 4, 2024 56.98 57.33 56.92 56.96 56.96 17,900
Jan 3, 2024 57.27 57.31 56.99 56.99 56.99 18,900
Jan 2, 2024 57.63 57.69 57.39 57.65 57.65 25,700
Dec 29, 2023 58.05 58.21 57.79 57.99 57.99 16,500
Dec 28, 2023 0.41 Dividend
Dec 28, 2023 58.18 58.27 58.17 58.21 58.21 27,300
Dec 27, 2023 58.43 58.55 58.40 58.53 58.12 28,200
Dec 26, 2023 58.24 58.52 58.24 58.52 58.11 13,600
Dec 22, 2023 58.26 58.40 58.00 58.18 57.78 25,400
Dec 21, 2023 57.90 58.15 57.66 58.15 57.75 26,400
Dec 20, 2023 58.36 58.50 57.47 57.48 57.08 66,900
Dec 19, 2023 58.04 58.38 58.04 58.38 57.97 12,900
Dec 18, 2023 57.96 58.14 57.95 58.01 57.61 15,000
Dec 15, 2023 58.01 58.01 57.67 57.78 57.38 102,700
Dec 14, 2023 57.99 58.08 57.75 57.97 57.57 31,800
Dec 13, 2023 56.83 57.65 56.83 57.62 57.22 15,100
Dec 12, 2023 56.59 56.87 56.56 56.87 56.47 11,300
Dec 11, 2023 56.29 56.60 56.26 56.60 56.21 9,900
Dec 8, 2023 55.98 56.31 55.98 56.28 55.89 16,100
Dec 7, 2023 55.79 56.01 55.79 55.96 55.57 20,300
Dec 6, 2023 56.06 56.06 55.57 55.61 55.22 83,500
Dec 5, 2023 55.71 55.84 55.60 55.76 55.37 21,200
Dec 4, 2023 55.75 55.81 55.59 55.79 55.40 12,200
Dec 1, 2023 55.64 56.12 55.64 56.10 55.71 28,500
Nov 30, 2023 55.72 55.73 55.36 55.66 55.27 7,200
Nov 29, 2023 55.77 56.00 55.46 55.54 55.15 37,800
Nov 28, 2023 55.45 55.74 55.44 55.58 55.19 27,800
Nov 27, 2023 55.56 55.64 55.49 55.56 55.17 17,900
Nov 24, 2023 55.50 55.61 55.50 55.60 55.21 5,400
Nov 22, 2023 55.55 55.74 55.51 55.62 55.23 12,800
Nov 21, 2023 55.37 55.45 55.34 55.45 55.06 15,200
Nov 20, 2023 55.11 55.57 55.11 55.52 55.13 14,900
Nov 17, 2023 55.14 55.14 54.95 55.09 54.71 7,500
Nov 16, 2023 55.01 55.04 54.81 54.99 54.61 43,900
Nov 15, 2023 54.94 55.10 54.87 54.91 54.53 13,300
Nov 14, 2023 54.34 54.88 54.34 54.76 54.38 46,700
Nov 13, 2023 53.60 53.77 53.52 53.63 53.26 20,100
Nov 10, 2023 53.05 53.66 52.91 53.65 53.28 12,300
Nov 9, 2023 53.39 53.39 52.76 52.82 52.45 22,200
Nov 8, 2023 53.31 53.31 52.97 53.21 52.84 33,800
Nov 7, 2023 53.07 53.23 53.01 53.19 52.82 10,600
Nov 6, 2023 53.10 53.11 52.85 53.11 52.74 59,600
Nov 3, 2023 52.77 53.14 52.77 53.00 52.63 23,400
Nov 2, 2023 51.97 52.48 51.95 52.48 52.12 33,900
Nov 1, 2023 50.89 51.49 50.89 51.38 51.02 26,600
Oct 31, 2023 50.48 50.92 50.48 50.91 50.56 8,100
Oct 30, 2023 50.24 50.60 50.15 50.50 50.15 16,300
Oct 27, 2023 50.40 50.40 49.89 50.00 49.65 18,900
Oct 26, 2023 50.75 50.84 50.27 50.27 49.92 14,000
Oct 25, 2023 51.32 51.35 50.90 50.94 50.59 11,500
Oct 24, 2023 51.64 51.69 51.37 51.63 51.27 34,800
Oct 23, 2023 51.12 51.56 50.96 51.26 50.90 244,200
Oct 20, 2023 52.04 52.04 51.33 51.33 50.97 26,600
Oct 19, 2023 52.59 52.69 51.98 51.99 51.63 36,800
Oct 18, 2023 53.06 53.06 52.39 52.52 52.15 18,500
Oct 17, 2023 52.68 53.42 52.68 53.17 52.80 34,600
Oct 16, 2023 52.85 53.24 52.85 53.10 52.73 14,800
Oct 13, 2023 53.04 53.06 52.46 52.56 52.19 28,000
Oct 12, 2023 53.31 53.31 52.53 52.82 52.45 14,300
Oct 11, 2023 53.23 53.23 52.82 53.18 52.81 66,200
Oct 10, 2023 52.92 53.40 52.91 53.11 52.74 35,300
Oct 9, 2023 52.28 52.86 52.20 52.80 52.43 10,500
Oct 6, 2023 51.68 52.69 51.57 52.53 52.17 18,700
Oct 5, 2023 52.02 52.02 51.60 51.91 51.55 11,900
Oct 4, 2023 51.63 52.06 51.52 51.95 51.59 121,000
Oct 3, 2023 52.06 52.06 51.42 51.58 51.22 105,700
Oct 2, 2023 52.29 52.29 51.97 52.28 51.92 35,000
Sep 29, 2023 52.88 52.88 52.22 52.30 51.94 44,400
Sep 28, 2023 52.01 52.65 52.01 52.47 52.11 12,200
Sep 27, 2023 52.22 52.22 51.69 52.12 51.76 49,200
Sep 26, 2023 52.55 52.55 52.01 52.09 51.73 23,500
Sep 25, 2023 52.43 52.87 52.43 52.87 52.50 19,500
Sep 22, 2023 52.87 53.04 52.60 52.60 52.23 77,400
Sep 21, 2023 53.22 53.22 52.73 52.75 52.38 35,700
Sep 20, 2023 54.17 54.27 53.52 53.52 53.15 29,400
Sep 19, 2023 54.01 54.14 53.77 54.06 53.68 222,700
Sep 18, 2023 54.09 54.33 54.06 54.20 53.82 39,800
Sep 15, 2023 54.73 54.73 54.09 54.09 53.71 43,400
Sep 14, 2023 54.62 54.84 54.54 54.76 54.38 5,300
Sep 13, 2023 54.38 54.43 54.18 54.33 53.95 14,400
Sep 12, 2023 54.44 54.56 54.27 54.27 53.89 21,700
Sep 11, 2023 54.68 54.68 54.43 54.66 54.28 29,700
Sep 8, 2023 54.29 54.44 54.15 54.20 53.82 20,700
Sep 7, 2023 54.14 54.24 54.04 54.20 53.82 15,400
Sep 6, 2023 54.73 54.73 54.21 54.49 54.11 106,400
Sep 5, 2023 54.97 54.97 54.75 54.78 54.40 12,100
Sep 1, 2023 55.18 55.25 54.83 54.94 54.56 85,400
Aug 31, 2023 55.15 55.19 54.87 54.91 54.53 19,100
Aug 30, 2023 54.84 55.11 54.82 55.03 54.65 20,900
Aug 29, 2023 53.96 54.85 53.96 54.80 54.42 15,000
Aug 28, 2023 53.82 54.00 53.77 53.96 53.58 17,900
Aug 25, 2023 53.45 53.73 53.00 53.59 53.22 73,300
Aug 24, 2023 54.21 54.21 53.22 53.22 52.85 15,800
Aug 23, 2023 53.52 53.98 53.49 53.92 53.55 10,400
Aug 22, 2023 53.75 53.75 53.27 53.36 52.99 19,700
Aug 21, 2023 53.29 53.47 52.98 53.45 53.08 10,500
Aug 18, 2023 52.75 53.16 52.75 53.07 52.70 13,100
Aug 17, 2023 53.85 53.85 53.09 53.10 52.73 14,800
Aug 16, 2023 54.04 54.20 53.64 53.64 53.27 16,300
Aug 15, 2023 54.47 54.47 54.01 54.06 53.68 28,400
Aug 14, 2023 54.28 54.62 54.21 54.62 54.24 6,600
Aug 11, 2023 54.29 54.48 54.14 54.42 54.04 31,500
Aug 10, 2023 54.81 54.83 54.34 54.48 54.10 16,600
Aug 9, 2023 54.76 54.79 54.38 54.46 54.08 12,600
Aug 8, 2023 54.73 54.82 54.34 54.80 54.42 22,400
Aug 7, 2023 54.93 55.13 54.89 55.13 54.75 4,000
Aug 4, 2023 55.26 55.42 54.64 54.72 54.34 13,100
Aug 3, 2023 55.01 55.33 54.95 55.07 54.69 12,100
Aug 2, 2023 55.72 55.72 55.24 55.32 54.94 19,900
Aug 1, 2023 55.97 56.11 55.95 56.08 55.69 22,400
Jul 31, 2023 56.25 56.25 56.06 56.24 55.85 10,800
Jul 28, 2023 56.13 56.15 55.95 56.11 55.72 26,200
Jul 27, 2023 56.51 56.51 55.52 55.62 55.23 17,700
Jul 26, 2023 56.03 56.15 55.82 55.99 55.61 44,400
Jul 25, 2023 55.86 56.20 55.86 56.01 55.62 38,800
Jul 24, 2023 55.71 55.90 55.68 55.81 55.42 10,100
Jul 21, 2023 55.86 55.86 55.60 55.60 55.21 11,300
Jul 20, 2023 55.99 55.99 55.62 55.65 55.26 31,900
Jul 19, 2023 56.18 56.22 56.04 56.11 55.72 32,700
Jul 18, 2023 55.57 56.07 55.43 56.02 55.63 41,500
Jul 17, 2023 55.37 55.68 55.33 55.52 55.13 73,700
Jul 14, 2023 55.42 55.57 55.24 55.32 54.94 43,800
Jul 13, 2023 55.17 55.45 55.13 55.31 54.93 65,800
Jul 12, 2023 55.02 55.07 54.86 54.96 54.58 72,100
Jul 11, 2023 54.25 54.50 54.15 54.50 54.12 21,200
Jul 10, 2023 53.90 54.13 53.86 54.13 53.75 27,500
Jul 7, 2023 53.82 54.35 53.82 53.89 53.52 11,900
Jul 6, 2023 53.92 54.07 53.70 53.99 53.61 42,400
Jul 5, 2023 54.34 54.52 54.34 54.43 54.05 20,900
Jul 3, 2023 54.45 54.59 54.45 54.59 54.21 8,700
Jun 30, 2023 54.23 54.59 54.23 54.44 54.06 15,200
Jun 29, 2023 0.27 Dividend
Jun 29, 2023 53.61 53.86 53.61 53.86 53.49 11,800
Jun 28, 2023 53.67 53.97 53.62 53.85 53.21 23,500
Jun 27, 2023 53.37 53.88 53.32 53.80 53.16 19,200
Jun 26, 2023 53.25 53.54 53.17 53.17 52.54 24,900
Jun 23, 2023 53.39 53.57 53.32 53.34 52.71 12,900
Jun 22, 2023 53.48 53.82 53.48 53.75 53.11 17,700
Jun 21, 2023 53.87 53.90 53.66 53.67 53.03 12,100
Jun 20, 2023 53.96 54.08 53.77 53.97 53.33 21,100
Jun 16, 2023 54.65 54.65 54.19 54.19 53.55 73,800
Jun 15, 2023 53.67 54.51 53.67 54.42 53.77 20,700
Jun 14, 2023 53.71 53.89 53.35 53.72 53.08 9,600
Jun 13, 2023 53.51 53.63 53.38 53.62 52.98 38,600
Jun 12, 2023 52.87 53.23 52.77 53.23 52.60 15,900
Jun 9, 2023 52.74 52.95 52.58 52.68 52.05 12,100
Jun 8, 2023 52.38 52.64 52.38 52.64 52.01 15,600
Jun 7, 2023 52.61 52.61 52.24 52.30 51.68 24,600
Jun 6, 2023 52.36 52.52 52.23 52.52 51.90 19,500
Jun 5, 2023 52.54 52.67 52.31 52.36 51.74 8,000
Jun 2, 2023 52.01 52.55 52.01 52.50 51.88 75,300
Jun 1, 2023 51.27 51.72 51.15 51.69 51.08 8,500
May 31, 2023 51.21 51.31 50.99 51.16 50.55 17,500
May 30, 2023 51.81 51.81 51.36 51.51 50.90 33,900
May 26, 2023 51.17 51.52 51.16 51.49 50.88 31,500
May 25, 2023 50.90 50.90 50.57 50.81 50.21 15,600
May 24, 2023 50.45 50.51 50.23 50.34 49.74 201,000
May 23, 2023 51.16 51.25 50.74 50.76 50.16 7,600
May 22, 2023 51.33 51.51 51.32 51.35 50.74 22,700
May 19, 2023 51.54 51.57 51.26 51.38 50.77 32,200
May 18, 2023 50.92 51.48 50.92 51.48 50.87 21,700
May 17, 2023 50.61 51.03 50.43 50.94 50.33 15,100
May 16, 2023 50.46 50.63 50.33 50.35 49.75 24,200
May 15, 2023 50.49 50.66 50.45 50.63 50.03 21,800
May 12, 2023 50.61 50.61 50.15 50.44 49.84 13,200
May 11, 2023 50.52 50.54 50.28 50.54 49.94 12,400
May 10, 2023 50.66 50.77 50.13 50.56 49.96 39,800
May 9, 2023 50.45 50.45 50.31 50.35 49.75 9,800
May 8, 2023 50.65 50.65 50.47 50.58 49.98 11,600
May 5, 2023 50.04 50.68 50.04 50.56 49.96 29,400
May 4, 2023 49.90 49.90 49.45 49.58 48.99 22,000
May 3, 2023 50.47 50.55 49.93 49.95 49.36 36,400
May 2, 2023 50.78 50.78 50.04 50.38 49.78 24,700
May 1, 2023 50.93 51.19 50.93 50.97 50.36 15,800
Apr 28, 2023 50.47 51.03 50.47 51.01 50.40 8,100
Apr 27, 2023 49.95 50.64 49.95 50.64 50.04 11,400
Apr 26, 2023 49.92 50.02 49.56 49.64 49.05 42,600
Apr 25, 2023 50.37 50.37 49.76 49.78 49.19 41,000
Apr 24, 2023 50.50 50.62 50.37 50.62 50.02 8,300

Related Tickers

CQQQ Invesco China Technology ETF
32.79
+2.76%
 
XSD SPDR S&P Semiconductor ETF
215.40
+2.23%
 
FTXL First Trust Nasdaq Semiconductor ETF
83.97
+1.73%
 
XTL SPDR S&P Telecom ETF
68.39
-0.32%
 
SOXX iShares Semiconductor ETF
207.95
+1.01%
 
DWAT Arrow DWA Tactical: Macro ETF
10.46
-0.49%
 
ESGG FlexShares STOXX Global ESG Select Index Fund
157.86
+1.14%
 
ESG FlexShares STOXX US ESG Select Index Fund
121.68
0.00%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.93%
 
IYK iShares US Consumer Staples ETF
67.15
+0.92%
 
SSPY Syntax Stratified LargeCap ETF
73.95
+0.83%
 
XLY Consumer Discretionary Select Sector SPDR Fund
173.89
+0.78%
 
FLTW Franklin FTSE Taiwan ETF
41.76
+0.82%
 
NURE Nuveen Short-Term REIT ETF
29.92
+0.76%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
47.10
+0.74%
 
PSI Invesco Semiconductors ETF
52.47
+0.73%
 
FLJH Franklin FTSE Japan Hedged ETF
30.79
+0.72%
 
REZ iShares Residential and Multisector Real Estate ETF
70.55
+0.76%
 
TUR iShares MSCI Turkey ETF
38.53
+0.65%
 
FIVG Defiance 5G Next Gen Connectivity ETF
36.67
+0.70%
 
VPU Vanguard Utilities Index Fund ETF Shares
144.66
+0.62%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.07
+0.69%
 
QLD ProShares Ultra QQQ
80.05
+0.45%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.00
+0.66%
 
KGRN KraneShares MSCI China Clean Technology ETF
19.49
+0.65%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
29.76
+0.64%
 
FUTY Fidelity MSCI Utilities Index ETF
43.02
+0.56%
 
XLU Utilities Select Sector SPDR Fund
66.73
+0.58%
 
IXN iShares Global Tech ETF
70.93
+0.60%
 
UTES Virtus Reaves Utilities ETF
48.95
+0.59%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.06
+0.56%
 
SPVM Invesco S&P 500 Value with Momentum ETF
54.45
0.00%
 
QTUM Defiance Quantum ETF
57.16
+0.57%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.56
+0.44%
 
IDX VanEck Indonesia Index ETF
15.84
+0.57%
 
RAAX VanEck Inflation Allocation ETF
27.11
+0.52%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.59
+0.51%
 
FXL First Trust Technology AlphaDEX Fund
127.69
+0.51%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
77.74
+0.50%
 
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.36
-0.31%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.52
+0.50%
 
MFLX First Trust Flexible Municipal High Income ETF
16.70
+0.49%
 
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
61.16
+0.47%
 
XLK Technology Select Sector SPDR Fund
197.87
+0.38%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
17.73
+0.45%
 
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
85.08
+0.41%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.80
+0.36%
 
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
118.30
+0.42%
 
XLRE The Real Estate Select Sector SPDR Fund
36.62
+0.33%
 
EMCB WisdomTree Emerging Markets Corporate Bond Fund
63.87
+0.41%
 
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
58.62
+0.39%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
299.46
+0.39%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.80
+0.38%
 
FTEC Fidelity MSCI Information Technology Index ETF
147.12
+0.18%
 
FV First Trust Dorsey Wright Focus 5 ETF
53.93
+0.26%
 
IYW iShares U.S. Technology ETF
128.89
+0.29%
 
EMLP First Trust North American Energy Infrastructure Fund
29.59
+0.34%
 
PEXL Pacer US Export Leaders ETF
47.34
+0.43%
 
SCHD Schwab U.S. Dividend Equity ETF
77.99
+0.28%
 
FXG First Trust Consumer Staples AlphaDEX Fund
66.91
+0.33%
 
DVY iShares Select Dividend ETF
120.54
+0.27%
 
PSCT Invesco S&P SmallCap Information Technology ETF
43.87
+0.32%
 
EWM iShares MSCI Malaysia ETF
22.10
+0.32%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
42.23
+0.26%
 
QQQ Invesco QQQ Trust
426.14
+0.25%
 
CEFS Saba Closed-End Funds ETF
19.86
+0.30%
 
KCE SPDR S&P Capital Markets ETF
108.10
+0.26%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
44.59
+0.29%
 
SDY SPDR S&P Dividend ETF
128.43
+0.29%
 
BBJP JPMorgan BetaBuilders Japan ETF
55.50
+0.25%
 
LEAD Siren DIVCON Leaders Dividend ETF
62.42
+0.29%
 
PSET Principal Quality ETF
64.51
+0.29%
 
SPHB Invesco S&P 500 High Beta ETF
82.26
+0.10%
 
ICF iShares Cohen & Steers REIT ETF
53.95
+0.28%
 
SDOG ALPS Sector Dividend Dogs ETF
52.59
+0.28%
 
MLPX Global X MLP & Energy Infrastructure ETF
48.87
+0.27%
 
EWT iShares MSCI Taiwan ETF
46.39
+0.17%
 
ESGS Columbia U.S. ESG Equity Income ETF
43.45
+0.27%
 
HYHG ProShares High Yield—Interest Rate Hedged
64.40
+0.27%
 
ATMP Barclays ETN+ Select MLP ETN
24.17
+0.27%
 
SMH VanEck Semiconductor ETF
208.12
+0.15%
 
VRP Invesco Variable Rate Preferred ETF
23.53
+0.26%
 
VGT Vanguard Information Technology Index Fund ETF Shares
495.46
+0.20%
 
DALI First Trust Dorsey Wright DALI 1 ETF
22.83
+0.25%
 
BJAN Innovator U.S. Equity Buffer ETF - January
42.90
+0.24%
 
TRTY Cambria Trinity ETF
25.61
+0.23%
 
VO Vanguard Mid-Cap Index Fund ETF Shares
239.44
+0.23%
 
IHI iShares U.S. Medical Devices ETF
55.60
+0.16%
 
ENFR Alerian Energy Infrastructure ETF
25.47
+0.22%
 
ONEQ Fidelity Nasdaq Composite Index ETF
61.93
+0.22%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.18
+0.22%
 
CNXT VanEck ChiNext ETF
22.37
+0.21%
 
GDX VanEck Gold Miners ETF
33.08
+0.09%
 
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.11
+0.21%
 
DSI iShares MSCI KLD 400 Social ETF
96.58
+0.21%
 
SUSA iShares MSCI USA ESG Select ETF
104.70
+0.21%
 
SPXN ProShares S&P 500 ex-Financials ETF
54.57
+0.20%
 
JVAL JPMorgan U.S. Value Factor ETF
40.01
+0.20%
 
DIVB iShares Core Dividend ETF
43.12
+0.20%
 
PTNQ Pacer Trendpilot 100 ETF
67.29
+0.16%