NasdaqCM - Delayed Quote • USD
Cambridge Bancorp (CATC)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATC240621C00065000 | 12/7/2023 3:25 PM | 65 | 6.00 | 6.10 | 11.00 | 0.00 | 0.00% | 12 | 12 | 92.63% |
| CATC240621C00070000 | 3/13/2024 6:32 PM | 70 | 3.64 | 0.05 | 5.00 | 0.00 | 0.00% | - | 10 | 75.07% |
| CATC240621C00080000 | 1/29/2024 3:28 PM | 80 | 2.95 | 0.30 | 1.45 | 0.00 | 0.00% | 1 | 3 | 50.85% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATC240621P00040000 | 11/20/2023 3:00 PM | 40 | 0.65 | 0.10 | 1.35 | 0.00 | 0.00% | - | 11 | 87.30% |
| CATC240621P00055000 | 4/11/2024 2:32 PM | 55 | 1.99 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 6.25% |
Related Tickers
EBC Eastern Bankshares, Inc.
12.94
-1.45%
CZWI Citizens Community Bancorp, Inc.
10.48
-2.51%
AUBN Auburn National Bancorporation, Inc.
17.00
-0.06%
SSBI Summit State Bank
10.00
-1.86%
CHCO City Holding Company
105.21
-0.88%
ESQ Esquire Financial Holdings, Inc.
47.40
+0.96%
VABK Virginia National Bankshares Corporation
25.18
+2.36%
BUSE First Busey Corporation
23.09
-0.13%
QCRH QCR Holdings, Inc.
57.54
-1.76%
FRAF Franklin Financial Services Corporation
30.35
+0.70%