Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Casey's General Stor (CASY)

Casey's General Stor (CASY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
313.91 +1.52%
on 03/21/24
324.40 -1.76%
on 03/26/24
+3.54 (+1.12%)
since 03/20/24
1-Month
290.00 +9.89%
on 03/13/24
324.40 -1.76%
on 03/26/24
+17.77 (+5.91%)
since 02/27/24
3-Month
268.07 +18.88%
on 01/29/24
324.40 -1.76%
on 03/26/24
+44.16 (+16.09%)
since 12/27/23
6-Month
260.13 +22.51%
on 10/23/23
324.40 -1.76%
on 03/26/24
+44.60 (+16.27%)
since 09/27/23
YTD
268.07 +18.88%
on 01/29/24
324.40 -1.76%
on 03/26/24
+43.95 (+16.00%)
since 12/29/23
52-Week
211.49 +50.68%
on 03/28/23
324.40 -1.76%
on 03/26/24
+106.82 (+50.42%)
since 03/27/23
2-Year
181.40 +75.68%
on 06/21/22
324.40 -1.76%
on 03/26/24
+121.94 (+61.98%)
since 03/25/22
3-Year
170.82 +86.56%
on 03/07/22
324.40 -1.76%
on 03/25/24
+101.99 (+47.07%)
since 03/29/21
5-Year
114.01 +179.53%
on 03/23/20
324.40 -1.76%
on 03/25/24
+187.86 (+143.59%)
since 04/01/19
10-Year
64.12 +397.02%
on 05/01/14
324.40 -1.76%
on 03/01/24
+251.10 (+371.50%)
since 03/01/14
20-Year
15.00 +2,024.60%
on 05/01/04
324.40 -1.76%
on 03/01/24
+302.79 (+1,904.34%)
since 03/01/04

52-Week Key Points

52-Week High 324.40
Last Price 318.69
Fibonacci 61.8% 281.27
Fibonacci 50% 267.95
Fibonacci 38.2% 254.62
52-Week Low 211.49

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.76%
1-Month 10 times -1.76%
3-Month 24 times -1.76%
6-Month 26 times -1.76%
YTD 22 times -1.76%
52-Week 43 times -1.76%
2-Year 55 times -1.76%
3-Year 23 times -1.76%
5-Year 51 times -1.76%
10-Year 41 times -1.76%
20-Year 81 times -1.76%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.52%
1-Month 3 times +9.89%
3-Month 3 times +18.88%
6-Month 8 times +22.51%
YTD 2 times +18.88%
52-Week 1 time +50.68%
2-Year 9 times +75.68%
3-Year 17 times +86.56%
5-Year 5 times +179.53%
10-Year 2 times +397.02%
20-Year 2 times +2,024.60%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar