NasdaqCM - Delayed Quote • USD
CASI Pharmaceuticals, Inc. (CASI)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:21 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CASI240719C00005000 | 3/21/2024 2:50 PM | 5 | 0.50 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 8 | 189.06% |
CASI240719C00007500 | 4/22/2024 1:31 PM | 7.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
CASI240719C00010000 | 1/26/2024 8:31 PM | 10 | 0.72 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 2 | 344.92% |
CASI240719C00012500 | 12/8/2023 4:39 PM | 12.5 | 1.00 | 0.15 | 0.85 | 0.00 | 0.00% | - | 3 | 312.50% |
CASI240719C00015000 | 12/27/2023 3:25 PM | 15 | 0.05 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 0 | 328.91% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
APLM Apollomics, Inc.
0.4595
-3.87%
ESLA Estrella Immunopharma, Inc.
1.1200
+8.74%
AFMD Affimed N.V.
4.8800
-8.79%
ADAG Adagene Inc.
2.7500
+3.77%
GLYC GlycoMimetics, Inc.
1.8550
+1.09%
CALC CalciMedica, Inc.
5.49
+19.87%
BNTC Benitec Biopharma Inc.
6.72
-2.04%
DNTH Dianthus Therapeutics, Inc.
21.32
-8.97%
HSTO Histogen Inc.
0.3501
+0.03%
SPRO Spero Therapeutics, Inc.
1.4200
-1.05%