NasdaqCM - Delayed Quote • USD
CASI Pharmaceuticals, Inc. (CASI)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:21 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 2.5099 | 2.5800 | 2.4400 | 2.4400 | 2.4400 | 9,070 |
| Apr 23, 2024 | 2.4100 | 2.5100 | 2.3600 | 2.5100 | 2.5100 | 13,000 |
| Apr 22, 2024 | 2.3300 | 2.5000 | 2.2800 | 2.4300 | 2.4300 | 13,100 |
| Apr 19, 2024 | 2.1800 | 2.3000 | 2.1800 | 2.2500 | 2.2500 | 10,100 |
| Apr 18, 2024 | 2.2800 | 2.3600 | 2.1400 | 2.2400 | 2.2400 | 91,900 |
| Apr 17, 2024 | 2.2500 | 2.3500 | 2.0500 | 2.2400 | 2.2400 | 41,100 |
| Apr 16, 2024 | 2.3000 | 2.4100 | 2.0900 | 2.3400 | 2.3400 | 30,100 |
| Apr 15, 2024 | 2.5800 | 2.5800 | 2.4700 | 2.5000 | 2.5000 | 10,600 |
| Apr 12, 2024 | 2.6000 | 2.6800 | 2.5000 | 2.6000 | 2.6000 | 33,500 |
| Apr 11, 2024 | 2.9600 | 2.9600 | 2.6100 | 2.6500 | 2.6500 | 88,900 |
| Apr 10, 2024 | 3.1300 | 3.1300 | 2.9500 | 2.9600 | 2.9600 | 100,100 |
| Apr 9, 2024 | 3.0700 | 3.2600 | 3.0400 | 3.1300 | 3.1300 | 12,800 |
| Apr 8, 2024 | 3.2300 | 3.2500 | 3.0300 | 3.1100 | 3.1100 | 11,200 |
| Apr 5, 2024 | 3.3100 | 3.3500 | 3.1000 | 3.2000 | 3.2000 | 52,200 |
| Apr 4, 2024 | 3.3500 | 3.4500 | 3.2100 | 3.3100 | 3.3100 | 20,800 |
| Apr 3, 2024 | 3.4900 | 3.4900 | 3.1800 | 3.2700 | 3.2700 | 129,000 |
| Apr 2, 2024 | 3.6500 | 3.6500 | 3.4200 | 3.5100 | 3.5100 | 9,400 |
| Apr 1, 2024 | 3.6900 | 3.6900 | 3.4400 | 3.6600 | 3.6600 | 97,000 |
| Mar 28, 2024 | 2.9500 | 3.7200 | 2.9500 | 3.6100 | 3.6100 | 127,200 |
| Mar 27, 2024 | 2.9700 | 3.1800 | 2.9700 | 3.0000 | 3.0000 | 161,100 |
| Mar 26, 2024 | 2.9500 | 3.0900 | 2.9200 | 3.0000 | 3.0000 | 151,000 |
| Mar 25, 2024 | 2.9900 | 3.0800 | 2.9600 | 2.9900 | 2.9900 | 34,200 |
| Mar 22, 2024 | 3.0900 | 3.0900 | 3.0400 | 3.0600 | 3.0600 | 20,800 |
| Mar 21, 2024 | 3.0700 | 3.1600 | 2.9900 | 3.0500 | 3.0500 | 22,500 |
| Mar 20, 2024 | 3.2200 | 3.3000 | 3.0000 | 3.1100 | 3.1100 | 39,200 |
| Mar 19, 2024 | 2.9700 | 3.1900 | 2.9700 | 3.0800 | 3.0800 | 62,600 |
| Mar 18, 2024 | 3.1400 | 3.2500 | 2.9300 | 3.0300 | 3.0300 | 66,300 |
| Mar 15, 2024 | 3.5200 | 3.6900 | 3.1400 | 3.1800 | 3.1800 | 248,500 |
| Mar 14, 2024 | 3.8000 | 3.8200 | 3.4500 | 3.4900 | 3.4900 | 60,100 |
| Mar 13, 2024 | 4.1300 | 4.1400 | 3.8100 | 3.8100 | 3.8100 | 48,100 |
| Mar 12, 2024 | 4.5600 | 4.5800 | 4.0200 | 4.1000 | 4.1000 | 57,600 |
| Mar 11, 2024 | 4.7400 | 4.7800 | 4.4300 | 4.6300 | 4.6300 | 87,100 |
| Mar 8, 2024 | 5.1700 | 5.2400 | 4.6600 | 4.8700 | 4.8700 | 125,900 |
| Mar 7, 2024 | 5.4300 | 5.7700 | 5.2500 | 5.6500 | 5.6500 | 84,900 |
| Mar 6, 2024 | 5.3700 | 6.0000 | 5.1500 | 5.8900 | 5.8900 | 161,200 |
| Mar 5, 2024 | 6.2000 | 6.8600 | 4.6400 | 5.6600 | 5.6600 | 9,784,100 |
| Mar 4, 2024 | 5.3400 | 5.5900 | 5.0000 | 5.0900 | 5.0900 | 25,100 |
| Mar 1, 2024 | 5.4900 | 5.7000 | 5.3500 | 5.5100 | 5.5100 | 6,000 |
| Feb 29, 2024 | 5.7500 | 5.7500 | 5.3400 | 5.5900 | 5.5900 | 5,000 |
| Feb 28, 2024 | 5.8900 | 5.8900 | 5.5700 | 5.6900 | 5.6900 | 7,500 |
| Feb 27, 2024 | 5.3000 | 5.4800 | 5.3000 | 5.4800 | 5.4800 | 7,900 |
| Feb 26, 2024 | 5.4400 | 5.4800 | 5.4000 | 5.4400 | 5.4400 | 7,500 |
| Feb 23, 2024 | 5.5500 | 5.5500 | 5.3900 | 5.5500 | 5.5500 | 7,400 |
| Feb 22, 2024 | 5.5400 | 5.5400 | 5.4000 | 5.4800 | 5.4800 | 9,800 |
| Feb 21, 2024 | 5.6300 | 5.7000 | 5.5000 | 5.5500 | 5.5500 | 13,800 |
| Feb 20, 2024 | 5.7600 | 5.8300 | 5.2700 | 5.6000 | 5.6000 | 9,400 |
| Feb 16, 2024 | 5.8000 | 6.0100 | 5.8000 | 5.8000 | 5.8000 | 14,600 |
| Feb 15, 2024 | 6.0600 | 6.1900 | 5.8100 | 5.9700 | 5.9700 | 14,400 |
| Feb 14, 2024 | 6.1000 | 6.2300 | 5.7900 | 6.0200 | 6.0200 | 25,900 |
| Feb 13, 2024 | 6.0000 | 6.4500 | 6.0000 | 6.0700 | 6.0700 | 6,600 |
| Feb 12, 2024 | 6.1700 | 6.5700 | 6.0500 | 6.1200 | 6.1200 | 35,800 |
| Feb 9, 2024 | 6.2100 | 6.3100 | 6.0400 | 6.2400 | 6.2400 | 5,500 |
| Feb 8, 2024 | 6.1700 | 6.3000 | 6.0400 | 6.2600 | 6.2600 | 5,000 |
| Feb 7, 2024 | 6.3400 | 6.3500 | 6.1600 | 6.1800 | 6.1800 | 7,900 |
| Feb 6, 2024 | 6.4300 | 6.4500 | 6.1000 | 6.4500 | 6.4500 | 4,700 |
| Feb 5, 2024 | 6.2500 | 6.4800 | 6.0400 | 6.4000 | 6.4000 | 11,400 |
| Feb 2, 2024 | 6.4400 | 6.4400 | 6.0000 | 6.2900 | 6.2900 | 20,300 |
| Feb 1, 2024 | 7.1500 | 7.1900 | 6.1900 | 6.5800 | 6.5800 | 52,300 |
| Jan 31, 2024 | 6.6100 | 6.8600 | 6.5500 | 6.8600 | 6.8600 | 17,500 |
| Jan 30, 2024 | 6.4100 | 6.9800 | 6.1700 | 6.5500 | 6.5500 | 22,800 |
| Jan 29, 2024 | 6.8700 | 7.2100 | 6.5500 | 6.6100 | 6.6100 | 20,900 |
| Jan 26, 2024 | 7.8300 | 8.1900 | 6.8400 | 7.0000 | 7.0000 | 65,800 |
| Jan 25, 2024 | 6.4000 | 7.9300 | 6.1000 | 7.8500 | 7.8500 | 202,500 |
| Jan 24, 2024 | 5.5100 | 7.0500 | 5.2700 | 6.1000 | 6.1000 | 139,900 |
| Jan 23, 2024 | 5.2600 | 5.5000 | 5.0600 | 5.4200 | 5.4200 | 23,100 |
| Jan 22, 2024 | 4.6600 | 5.5200 | 4.6100 | 5.0100 | 5.0100 | 60,600 |
| Jan 19, 2024 | 4.9000 | 5.2800 | 4.6300 | 4.7700 | 4.7700 | 55,700 |
| Jan 18, 2024 | 4.9000 | 5.6700 | 4.7900 | 5.0400 | 5.0400 | 54,900 |
| Jan 17, 2024 | 5.3100 | 5.4800 | 4.7900 | 4.9500 | 4.9500 | 41,800 |
| Jan 16, 2024 | 5.7600 | 5.9200 | 5.2700 | 5.3900 | 5.3900 | 51,500 |
| Jan 12, 2024 | 6.1700 | 6.2900 | 6.0300 | 6.0800 | 6.0800 | 20,600 |
| Jan 11, 2024 | 6.2000 | 6.3900 | 6.0000 | 6.1500 | 6.1500 | 23,000 |
| Jan 10, 2024 | 6.4400 | 6.6600 | 6.2500 | 6.2600 | 6.2600 | 19,000 |
| Jan 9, 2024 | 6.1900 | 6.5000 | 6.1300 | 6.5000 | 6.5000 | 17,600 |
| Jan 8, 2024 | 6.5300 | 6.7300 | 6.0000 | 6.1700 | 6.1700 | 72,600 |
| Jan 5, 2024 | 6.8500 | 6.9700 | 6.3100 | 6.6600 | 6.6600 | 24,700 |
| Jan 4, 2024 | 6.5500 | 7.0000 | 6.5500 | 6.8500 | 6.8500 | 20,100 |
| Jan 3, 2024 | 6.9400 | 7.1000 | 6.5100 | 6.5800 | 6.5800 | 26,000 |
| Jan 2, 2024 | 7.0500 | 7.2700 | 6.8100 | 7.2200 | 7.2200 | 20,900 |
| Dec 29, 2023 | 7.2700 | 7.5000 | 6.8400 | 7.1600 | 7.1600 | 76,100 |
| Dec 28, 2023 | 6.2600 | 7.1900 | 6.1000 | 7.1900 | 7.1900 | 85,100 |
| Dec 27, 2023 | 6.5300 | 6.6900 | 6.0000 | 6.3500 | 6.3500 | 53,100 |
| Dec 26, 2023 | 6.5800 | 6.7900 | 6.3600 | 6.6900 | 6.6900 | 22,900 |
| Dec 22, 2023 | 6.7000 | 6.9000 | 6.3100 | 6.3900 | 6.3900 | 34,100 |
| Dec 21, 2023 | 6.6000 | 6.8900 | 6.5100 | 6.7000 | 6.7000 | 22,700 |
| Dec 20, 2023 | 7.3500 | 7.3500 | 6.3700 | 6.4900 | 6.4900 | 79,300 |
| Dec 19, 2023 | 6.8100 | 7.7800 | 6.7700 | 7.2900 | 7.2900 | 71,800 |
| Dec 18, 2023 | 6.1200 | 6.8600 | 6.1200 | 6.7600 | 6.7600 | 51,000 |
| Dec 15, 2023 | 6.9500 | 7.1000 | 5.6300 | 6.1300 | 6.1300 | 113,400 |
| Dec 14, 2023 | 7.0300 | 7.4100 | 6.5500 | 6.8500 | 6.8500 | 76,200 |
| Dec 13, 2023 | 7.7100 | 7.7900 | 7.0000 | 7.0200 | 7.0200 | 59,000 |
| Dec 12, 2023 | 7.5900 | 8.4800 | 7.0500 | 7.4900 | 7.4900 | 143,200 |
| Dec 11, 2023 | 6.6700 | 7.4200 | 6.6700 | 7.2200 | 7.2200 | 31,200 |
| Dec 8, 2023 | 7.5100 | 8.3600 | 6.1000 | 7.0400 | 7.0400 | 268,200 |
| Dec 7, 2023 | 6.7400 | 7.6400 | 6.5700 | 7.5000 | 7.5000 | 155,200 |
| Dec 6, 2023 | 6.0300 | 6.7400 | 5.9500 | 6.6600 | 6.6600 | 143,000 |
| Dec 5, 2023 | 5.9300 | 5.9800 | 5.6300 | 5.9600 | 5.9600 | 43,000 |
| Dec 4, 2023 | 5.6000 | 5.9200 | 5.4100 | 5.9200 | 5.9200 | 32,800 |
| Dec 1, 2023 | 5.5600 | 5.6800 | 5.3800 | 5.5900 | 5.5900 | 22,400 |
| Nov 30, 2023 | 4.9900 | 5.7000 | 4.8300 | 5.5900 | 5.5900 | 34,100 |
| Nov 29, 2023 | 4.9100 | 5.1900 | 4.8600 | 5.1300 | 5.1300 | 26,100 |
| Nov 28, 2023 | 5.3900 | 5.4900 | 4.8800 | 4.9000 | 4.9000 | 47,400 |
| Nov 27, 2023 | 5.0700 | 5.4600 | 5.0600 | 5.2000 | 5.2000 | 63,300 |
| Nov 24, 2023 | 5.4400 | 5.8500 | 5.3700 | 5.8500 | 5.8500 | 12,800 |
| Nov 22, 2023 | 5.6700 | 5.9400 | 5.3200 | 5.6000 | 5.6000 | 57,400 |
| Nov 21, 2023 | 5.2000 | 5.7900 | 5.1200 | 5.7000 | 5.7000 | 43,600 |
| Nov 20, 2023 | 4.5100 | 5.2000 | 4.5000 | 5.2000 | 5.2000 | 34,700 |
| Nov 17, 2023 | 4.4000 | 4.7400 | 4.4000 | 4.6000 | 4.6000 | 92,100 |
| Nov 16, 2023 | 4.5000 | 4.5100 | 4.3600 | 4.4700 | 4.4700 | 26,900 |
| Nov 15, 2023 | 4.5000 | 4.5000 | 4.3300 | 4.3500 | 4.3500 | 22,700 |
| Nov 14, 2023 | 3.7900 | 4.5100 | 3.6200 | 4.5000 | 4.5000 | 42,100 |
| Nov 13, 2023 | 4.4500 | 4.5100 | 4.3000 | 4.4500 | 4.4500 | 16,300 |
| Nov 10, 2023 | 4.6200 | 4.6400 | 4.3300 | 4.4000 | 4.4000 | 33,400 |
| Nov 9, 2023 | 4.0000 | 4.7100 | 3.9300 | 4.4300 | 4.4300 | 33,000 |
| Nov 8, 2023 | 4.1400 | 4.3500 | 3.7900 | 4.1000 | 4.1000 | 19,200 |
| Nov 7, 2023 | 4.2200 | 4.2200 | 4.0200 | 4.1400 | 4.1400 | 26,700 |
| Nov 6, 2023 | 4.5200 | 4.6500 | 4.0300 | 4.3000 | 4.3000 | 41,900 |
| Nov 3, 2023 | 4.8300 | 4.9900 | 4.6600 | 4.7500 | 4.7500 | 66,900 |
| Nov 2, 2023 | 4.5700 | 4.9500 | 4.2600 | 4.8600 | 4.8600 | 117,300 |
| Nov 1, 2023 | 4.1500 | 4.8200 | 3.9400 | 4.7200 | 4.7200 | 130,900 |
| Oct 31, 2023 | 3.5400 | 4.2000 | 3.5000 | 3.9200 | 3.9200 | 109,600 |
| Oct 30, 2023 | 3.5200 | 3.6500 | 3.2900 | 3.6100 | 3.6100 | 40,000 |
| Oct 27, 2023 | 3.3000 | 3.6800 | 3.2500 | 3.6500 | 3.6500 | 40,900 |
| Oct 26, 2023 | 3.2300 | 3.3500 | 3.0500 | 3.3200 | 3.3200 | 5,700 |
| Oct 25, 2023 | 3.3500 | 3.4900 | 3.1400 | 3.3300 | 3.3300 | 8,400 |
| Oct 24, 2023 | 3.2200 | 3.3500 | 3.0400 | 3.3500 | 3.3500 | 30,700 |
| Oct 23, 2023 | 3.1400 | 3.3700 | 3.0300 | 3.1200 | 3.1200 | 19,900 |
| Oct 20, 2023 | 3.6400 | 3.6400 | 3.1400 | 3.1400 | 3.1400 | 33,800 |
| Oct 19, 2023 | 2.9900 | 3.6200 | 2.6700 | 3.6000 | 3.6000 | 157,100 |
| Oct 18, 2023 | 2.5700 | 3.0000 | 2.5700 | 2.8400 | 2.8400 | 50,600 |
| Oct 17, 2023 | 2.7200 | 2.7200 | 2.5100 | 2.6700 | 2.6700 | 1,800 |
| Oct 16, 2023 | 2.5900 | 2.7800 | 2.4500 | 2.7000 | 2.7000 | 25,800 |
| Oct 13, 2023 | 2.7800 | 2.7800 | 2.6200 | 2.6200 | 2.6200 | 4,200 |
| Oct 12, 2023 | 3.1400 | 3.1400 | 2.7200 | 2.8900 | 2.8900 | 8,600 |
| Oct 11, 2023 | 2.8700 | 3.2000 | 2.6800 | 3.1500 | 3.1500 | 26,000 |
| Oct 10, 2023 | 3.0400 | 3.2800 | 2.5000 | 3.0500 | 3.0500 | 115,800 |
| Oct 9, 2023 | 2.8200 | 3.0500 | 2.8100 | 2.9700 | 2.9700 | 40,300 |
| Oct 6, 2023 | 2.7400 | 3.0000 | 2.7100 | 2.7100 | 2.7100 | 95,200 |
| Oct 5, 2023 | 2.7100 | 2.8000 | 2.6600 | 2.8000 | 2.8000 | 17,400 |
| Oct 4, 2023 | 2.7900 | 2.7900 | 2.5900 | 2.6200 | 2.6200 | 7,100 |
| Oct 3, 2023 | 2.6200 | 2.7900 | 2.6000 | 2.7500 | 2.7500 | 42,400 |
| Oct 2, 2023 | 2.5600 | 2.6300 | 2.5600 | 2.5600 | 2.5600 | 8,800 |
| Sep 29, 2023 | 2.3900 | 2.5800 | 2.3900 | 2.5600 | 2.5600 | 21,500 |
| Sep 28, 2023 | 2.3600 | 2.4200 | 2.2200 | 2.3400 | 2.3400 | 8,000 |
| Sep 27, 2023 | 2.1300 | 2.3700 | 2.0800 | 2.3000 | 2.3000 | 63,000 |
| Sep 26, 2023 | 2.0300 | 2.1500 | 2.0300 | 2.1300 | 2.1300 | 8,600 |
| Sep 25, 2023 | 1.9200 | 2.0200 | 1.9200 | 2.0000 | 2.0000 | 9,500 |
| Sep 22, 2023 | 2.0100 | 2.1900 | 2.0000 | 2.1500 | 2.1500 | 23,200 |
| Sep 21, 2023 | 2.1400 | 2.1400 | 1.9000 | 2.0000 | 2.0000 | 20,200 |
| Sep 20, 2023 | 2.0400 | 2.1100 | 2.0300 | 2.0400 | 2.0400 | 9,400 |
| Sep 19, 2023 | 2.0600 | 2.0900 | 2.0600 | 2.0600 | 2.0600 | 22,300 |
| Sep 18, 2023 | 2.1800 | 2.1800 | 2.1100 | 2.1200 | 2.1200 | 2,600 |
| Sep 15, 2023 | 2.0900 | 2.1100 | 2.0800 | 2.1100 | 2.1100 | 5,400 |
| Sep 14, 2023 | 2.0900 | 2.1100 | 2.0800 | 2.0800 | 2.0800 | 2,500 |
| Sep 13, 2023 | 2.1400 | 2.1800 | 2.1000 | 2.1000 | 2.1000 | 8,100 |
| Sep 12, 2023 | 2.1400 | 2.1700 | 2.1400 | 2.1600 | 2.1600 | 3,600 |
| Sep 11, 2023 | 2.1500 | 2.2000 | 2.1500 | 2.1800 | 2.1800 | 9,400 |
| Sep 8, 2023 | 2.1500 | 2.1700 | 2.0600 | 2.1700 | 2.1700 | 1,400 |
| Sep 7, 2023 | 2.1600 | 2.1900 | 2.1100 | 2.1400 | 2.1400 | 5,700 |
| Sep 6, 2023 | 2.2200 | 2.2300 | 2.1500 | 2.1700 | 2.1700 | 7,300 |
| Sep 5, 2023 | 2.2000 | 2.3400 | 2.1700 | 2.2600 | 2.2600 | 5,300 |
| Sep 1, 2023 | 2.2100 | 2.3400 | 2.1600 | 2.1600 | 2.1600 | 3,100 |
| Aug 31, 2023 | 2.2200 | 2.4400 | 2.1800 | 2.3200 | 2.3200 | 17,600 |
| Aug 30, 2023 | 2.4000 | 2.4000 | 2.2700 | 2.2700 | 2.2700 | 2,100 |
| Aug 29, 2023 | 2.3500 | 2.4500 | 2.2800 | 2.3500 | 2.3500 | 10,000 |
| Aug 28, 2023 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 900 |
| Aug 25, 2023 | 2.3400 | 2.4900 | 2.3400 | 2.4100 | 2.4100 | 3,400 |
| Aug 24, 2023 | 2.3300 | 2.5500 | 2.3200 | 2.4900 | 2.4900 | 7,700 |
| Aug 23, 2023 | 2.3900 | 2.4000 | 2.3900 | 2.4000 | 2.4000 | 2,100 |
| Aug 22, 2023 | 2.2700 | 2.4200 | 2.2400 | 2.4200 | 2.4200 | 14,900 |
| Aug 21, 2023 | 2.3400 | 2.3500 | 2.2500 | 2.2500 | 2.2500 | 2,700 |
| Aug 18, 2023 | 2.5500 | 2.5500 | 2.2900 | 2.3200 | 2.3200 | 6,400 |
| Aug 17, 2023 | 2.2400 | 2.4000 | 2.2400 | 2.4000 | 2.4000 | 2,600 |
| Aug 16, 2023 | 2.2500 | 2.4500 | 2.2500 | 2.3500 | 2.3500 | 11,500 |
| Aug 15, 2023 | 2.1700 | 2.2600 | 2.1700 | 2.2200 | 2.2200 | 5,400 |
| Aug 14, 2023 | 2.3500 | 2.3500 | 2.2000 | 2.2000 | 2.2000 | 4,000 |
| Aug 11, 2023 | 2.3000 | 2.3300 | 2.2700 | 2.3300 | 2.3300 | 3,300 |
| Aug 10, 2023 | 2.2600 | 2.4000 | 2.2500 | 2.2500 | 2.2500 | 6,500 |
| Aug 9, 2023 | 2.3500 | 2.3900 | 2.3500 | 2.3500 | 2.3500 | 2,900 |
| Aug 8, 2023 | 2.3600 | 2.4200 | 2.3600 | 2.4000 | 2.4000 | 1,000 |
| Aug 7, 2023 | 2.3200 | 2.5100 | 2.2400 | 2.3000 | 2.3000 | 38,100 |
| Aug 4, 2023 | 2.5500 | 2.7300 | 2.3400 | 2.3400 | 2.3400 | 12,900 |
| Aug 3, 2023 | 2.5000 | 2.7900 | 2.4800 | 2.5100 | 2.5100 | 60,300 |
| Aug 2, 2023 | 2.4800 | 2.5100 | 2.3700 | 2.5000 | 2.5000 | 18,300 |
| Aug 1, 2023 | 2.4800 | 2.5200 | 2.4200 | 2.4800 | 2.4800 | 6,700 |
| Jul 31, 2023 | 2.3600 | 2.4700 | 2.3600 | 2.4100 | 2.4100 | 1,400 |
| Jul 28, 2023 | 2.4700 | 2.4800 | 2.2800 | 2.4700 | 2.4700 | 22,700 |
| Jul 27, 2023 | 2.4700 | 2.5900 | 2.4000 | 2.4100 | 2.4100 | 11,500 |
| Jul 26, 2023 | 2.5400 | 2.5400 | 2.4500 | 2.4500 | 2.4500 | 7,400 |
| Jul 25, 2023 | 2.5400 | 2.6000 | 2.4000 | 2.5500 | 2.5500 | 4,000 |
| Jul 24, 2023 | 2.4200 | 2.6000 | 2.3400 | 2.6000 | 2.6000 | 15,100 |
| Jul 21, 2023 | 2.4900 | 2.4900 | 2.4400 | 2.4400 | 2.4400 | 7,000 |
| Jul 20, 2023 | 2.6800 | 2.6800 | 2.5100 | 2.5100 | 2.5100 | 7,800 |
| Jul 19, 2023 | 2.6500 | 2.6800 | 2.6500 | 2.6800 | 2.6800 | 2,100 |
| Jul 18, 2023 | 2.7700 | 2.7700 | 2.6200 | 2.6300 | 2.6300 | 7,600 |
| Jul 17, 2023 | 2.7200 | 2.7200 | 2.6100 | 2.6500 | 2.6500 | 7,400 |
| Jul 14, 2023 | 2.7200 | 2.7500 | 2.6000 | 2.6500 | 2.6500 | 9,100 |
| Jul 13, 2023 | 2.7600 | 2.8000 | 2.7200 | 2.7300 | 2.7300 | 4,700 |
| Jul 12, 2023 | 2.7900 | 2.8200 | 2.7200 | 2.7500 | 2.7500 | 19,800 |
| Jul 11, 2023 | 2.7000 | 2.7600 | 2.6300 | 2.7600 | 2.7600 | 11,700 |
| Jul 10, 2023 | 2.6200 | 2.7300 | 2.6000 | 2.7200 | 2.7200 | 5,400 |
| Jul 7, 2023 | 2.6400 | 2.7100 | 2.6200 | 2.6200 | 2.6200 | 4,600 |
| Jul 6, 2023 | 2.5400 | 2.6700 | 2.4400 | 2.6500 | 2.6500 | 20,200 |
| Jul 5, 2023 | 2.4800 | 2.6900 | 2.4800 | 2.5800 | 2.5800 | 15,800 |
| Jul 3, 2023 | 2.4700 | 2.4800 | 2.3900 | 2.4800 | 2.4800 | 3,400 |
| Jun 30, 2023 | 2.4800 | 2.5700 | 2.4800 | 2.5000 | 2.5000 | 6,700 |
| Jun 29, 2023 | 2.6700 | 2.6700 | 2.5000 | 2.5100 | 2.5100 | 17,900 |
| Jun 28, 2023 | 2.7800 | 2.7800 | 2.6400 | 2.6900 | 2.6900 | 14,200 |
| Jun 27, 2023 | 2.7600 | 2.7900 | 2.6900 | 2.7300 | 2.7300 | 9,400 |
| Jun 26, 2023 | 2.5700 | 2.9000 | 2.4800 | 2.8200 | 2.8200 | 59,700 |
| Jun 23, 2023 | 2.8800 | 2.8800 | 2.5500 | 2.5900 | 2.5900 | 32,800 |
| Jun 22, 2023 | 2.5000 | 2.9700 | 2.3400 | 2.9200 | 2.9200 | 108,400 |
| Jun 21, 2023 | 2.4900 | 2.5000 | 2.3800 | 2.5000 | 2.5000 | 14,100 |
| Jun 20, 2023 | 2.2400 | 2.5400 | 2.2300 | 2.4900 | 2.4900 | 122,200 |
| Jun 16, 2023 | 2.0600 | 2.2100 | 1.8500 | 2.1300 | 2.1300 | 610,300 |
| Jun 15, 2023 | 2.0900 | 2.1500 | 1.9900 | 2.0600 | 2.0600 | 42,100 |
| Jun 14, 2023 | 2.1800 | 2.1900 | 2.0000 | 2.0900 | 2.0900 | 53,000 |
| Jun 13, 2023 | 2.4000 | 2.4000 | 2.0800 | 2.0900 | 2.0900 | 67,900 |
| Jun 12, 2023 | 2.3700 | 2.4100 | 2.2000 | 2.2400 | 2.2400 | 25,500 |
| Jun 9, 2023 | 2.5600 | 2.5700 | 2.4000 | 2.4200 | 2.4200 | 27,900 |
| Jun 8, 2023 | 2.4300 | 2.6100 | 2.4300 | 2.5700 | 2.5700 | 15,100 |
| Jun 7, 2023 | 2.5600 | 2.5600 | 2.3500 | 2.4500 | 2.4500 | 27,600 |
| Jun 6, 2023 | 2.5400 | 2.6600 | 2.5400 | 2.6000 | 2.6000 | 9,300 |
| Jun 5, 2023 | 2.7600 | 2.8400 | 2.5400 | 2.5400 | 2.5400 | 16,300 |
| Jun 2, 2023 | 3.1900 | 3.1900 | 2.7900 | 2.8500 | 2.8500 | 28,100 |
| Jun 1, 2023 | 2.9700 | 3.1000 | 2.9100 | 3.1000 | 3.1000 | 25,800 |
| May 31, 2023 | 2.8000 | 2.9800 | 2.7500 | 2.8200 | 2.8200 | 58,100 |
| May 30, 2023 | 2.7400 | 2.8000 | 2.6500 | 2.7800 | 2.7800 | 16,300 |
| May 26, 2023 | 2.5800 | 2.8400 | 2.5200 | 2.7500 | 2.7500 | 20,700 |
| May 25, 2023 | 2.3400 | 2.6300 | 2.3000 | 2.5400 | 2.5400 | 22,200 |
| May 24, 2023 | 2.1100 | 2.3900 | 2.0500 | 2.2700 | 2.2700 | 22,300 |
| May 23, 2023 | 2.0400 | 2.4000 | 2.0400 | 2.0500 | 2.0500 | 59,400 |
| May 22, 2023 | 2.2200 | 2.2200 | 2.0400 | 2.0500 | 2.0500 | 19,500 |
| May 19, 2023 | 2.2400 | 2.3400 | 2.2200 | 2.2200 | 2.2200 | 5,200 |
| May 18, 2023 | 2.2200 | 2.2800 | 2.1000 | 2.2000 | 2.2000 | 9,200 |
| May 17, 2023 | 2.4000 | 2.6200 | 2.2800 | 2.3100 | 2.3100 | 8,900 |
| May 16, 2023 | 2.6800 | 2.6800 | 2.4800 | 2.5000 | 2.5000 | 4,900 |
| May 15, 2023 | 2.6200 | 2.6900 | 2.4000 | 2.5300 | 2.5300 | 43,800 |
| May 12, 2023 | 2.5300 | 2.5700 | 2.5200 | 2.5200 | 2.5200 | 5,600 |
| May 11, 2023 | 2.5600 | 2.5900 | 2.5100 | 2.5200 | 2.5200 | 2,400 |
| May 10, 2023 | 2.5400 | 2.7300 | 2.5400 | 2.6000 | 2.6000 | 3,400 |
| May 9, 2023 | 2.5100 | 2.6100 | 2.5000 | 2.5800 | 2.5800 | 7,800 |
| May 8, 2023 | 2.5300 | 2.6400 | 2.5000 | 2.5000 | 2.5000 | 9,500 |
| May 5, 2023 | 2.8600 | 2.8600 | 2.5700 | 2.5700 | 2.5700 | 12,800 |
| May 4, 2023 | 2.9200 | 2.9300 | 2.7800 | 2.8800 | 2.8800 | 5,500 |
| May 3, 2023 | 2.6400 | 2.8000 | 2.6400 | 2.7200 | 2.7200 | 11,100 |
| May 2, 2023 | 2.7200 | 2.8500 | 2.6000 | 2.6900 | 2.6900 | 24,500 |
| May 1, 2023 | 2.7100 | 2.8200 | 2.6900 | 2.6900 | 2.6900 | 24,700 |
| Apr 28, 2023 | 2.8900 | 2.9000 | 2.8100 | 2.8600 | 2.8600 | 4,100 |
| Apr 27, 2023 | 2.8400 | 3.0600 | 2.8200 | 2.9500 | 2.9500 | 8,400 |
| Apr 26, 2023 | 3.0200 | 3.2200 | 2.8400 | 2.8400 | 2.8400 | 6,600 |
| Apr 25, 2023 | 3.0400 | 3.0600 | 2.9700 | 2.9700 | 2.9700 | 22,800 |
Related Tickers
APLM Apollomics, Inc.
0.4595
-3.87%
ESLA Estrella Immunopharma, Inc.
1.1200
+8.74%
AFMD Affimed N.V.
4.8800
-8.79%
ADAG Adagene Inc.
2.7500
+3.77%
GLYC GlycoMimetics, Inc.
1.8550
+1.09%
CALC CalciMedica, Inc.
5.49
+19.87%
BNTC Benitec Biopharma Inc.
6.72
-2.04%
DNTH Dianthus Therapeutics, Inc.
21.32
-8.97%
HSTO Histogen Inc.
0.3501
+0.03%
SPRO Spero Therapeutics, Inc.
1.4200
-1.05%