NasdaqGS - Nasdaq Real Time Price • USD
Pathward Financial, Inc. (CASH)
As of 11:25 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASH240517C00045000 | 4/15/2024 7:02 PM | 45 | 4.92 | 6.90 | 10.30 | 0.00 | 0.00% | - | 1 | 96.63% |
| CASH240517C00050000 | 4/24/2024 7:31 PM | 50 | 2.85 | 2.95 | 5.20 | 0.00 | 0.00% | 16 | 124 | 58.01% |
| CASH240517C00055000 | 4/23/2024 3:12 PM | 55 | 0.75 | 0.55 | 0.95 | 0.00 | 0.00% | 10 | 11 | 27.93% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASH240517P00040000 | 4/24/2024 7:59 PM | 40 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | 50 | 231 | 84.77% |
| CASH240517P00045000 | 4/22/2024 5:11 PM | 45 | 0.45 | 0.00 | 0.75 | 0.00 | 0.00% | 30 | 22 | 57.32% |
| CASH240517P00050000 | 4/24/2024 7:44 PM | 50 | 1.60 | 0.30 | 0.65 | 0.00 | 0.00% | 1 | 8 | 37.89% |
Related Tickers
TBBK The Bancorp, Inc.
33.51
-0.27%
WNEB Western New England Bancorp, Inc.
6.56
+0.61%
WSFS WSFS Financial Corporation
44.14
-2.09%
LOB Live Oak Bancshares, Inc.
33.90
-14.99%
HMST HomeStreet, Inc.
12.05
-1.83%
CUBI Customers Bancorp, Inc.
48.84
-2.46%
GCBC Greene County Bancorp, Inc.
28.83
+0.61%
NBHC National Bank Holdings Corporation
34.23
-0.51%
NECB Northeast Community Bancorp, Inc.
15.76
+2.03%
TCBX Third Coast Bancshares, Inc.
19.73
0.00%