NYSE - Delayed Quote • USD
Cars.com Inc. (CARS)
At close: 4:00 PM EDT
After hours: 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARS240517C00015000 | 4/24/2024 4:59 PM | 15 | 2.25 | 2.15 | 4.30 | 0.00 | 0.00% | 15 | 15 | 135.35% |
| CARS240517C00017500 | 4/25/2024 7:43 PM | 17.5 | 0.75 | 0.65 | 0.75 | 0.05 | 7.14% | 1 | 27 | 56.64% |
| CARS240517C00020000 | 4/24/2024 7:30 PM | 20 | 0.15 | 0.05 | 0.15 | 0.00 | 0.00% | 2 | 25 | 50.78% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARS240517P00015000 | 4/23/2024 5:36 PM | 15 | 0.25 | 0.20 | 0.35 | 0.00 | 0.00% | 9 | 215 | 58.40% |
| CARS240517P00020000 | 4/19/2024 3:18 PM | 20 | 3.44 | 3.10 | 3.30 | 0.00 | 0.00% | 1 | 1 | 60.94% |
Related Tickers
CARG CarGurus, Inc.
22.91
-1.84%
RUSHB Rush Enterprises, Inc.
42.13
-3.22%
KAR OPENLANE, Inc.
17.38
-0.69%
SAH Sonic Automotive, Inc.
56.67
+10.86%
CRMT America's Car-Mart, Inc.
56.72
-2.89%
ABG Asbury Automotive Group, Inc.
217.12
-2.00%
DRVN Driven Brands Holdings Inc.
14.43
+1.26%
RUSHA Rush Enterprises, Inc.
45.41
-2.22%
ACVA ACV Auctions Inc.
17.72
-1.34%
KFS Kingsway Financial Services Inc.
8.53
-1.95%