NasdaqGS - Delayed Quote USD

Carter Bankshares, Inc. (CARE)

12.11 +0.40 (+3.42%)
At close: 4:00 PM EDT
12.11 0.00 (0.00%)
After hours: 4:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CARE240517C00012500 4/26/2024 3:58 PM 12.5 0.25 0.25 0.30 0.15 150.00% 200 124 38.97%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CARE240517P00012500 4/12/2024 1:47 PM 12.5 1.06 0.45 0.85 0.00 0.00% 1 1 52.83%

Related Tickers

SFST Southern First Bancshares, Inc.
27.18
-0.38%
 
SRNN The Southern Banc Company, Inc.
12.49
0.00%
 
HFWA Heritage Financial Corporation
17.87
-1.22%
 
TSBA Touchstone Bankshares, Inc.
12.07
-0.25%
 
1080.SR Arab National Bank
28.60
+0.35%
 
PSBQ PSB Holdings, Inc.
20.35
0.00%
 
PROV Provident Financial Holdings, Inc.
12.90
-0.23%
 
GBFH GBank Financial Holdings Inc.
15.75
+1.61%
 
FVCB FVCBankcorp, Inc.
11.29
+1.07%
 
FFNW First Financial Northwest, Inc.
20.48
-0.10%