NasdaqGM - Delayed Quote • USD
Cara Therapeutics, Inc. (CARA)
At close: April 18 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARA240419C00002500 | 4/17/2024 4:45 PM | 2.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| CARA240419C00005000 | 4/17/2024 4:45 PM | 5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| CARA240419C00007500 | 3/6/2024 2:58 PM | 7.5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 6 | 2,700.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARA240419P00002500 | 4/18/2024 5:56 PM | 2.5 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CARA240419P00005000 | 4/3/2024 2:22 PM | 5 | 4.14 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CARA240419P00007500 | 3/5/2024 2:39 PM | 7.5 | 5.99 | 6.40 | 7.10 | 0.00 | 0.00% | - | 0 | 4,550.00% |
Related Tickers
TARA Protara Therapeutics, Inc.
2.7500
+0.73%
ADVM Adverum Biotechnologies, Inc.
11.15
-1.76%
APLT Applied Therapeutics, Inc.
4.7400
-1.86%
BCAB BioAtla, Inc.
2.4300
-3.95%
DSGN Design Therapeutics, Inc.
3.7400
-5.08%
KPTI Karyopharm Therapeutics Inc.
1.2800
-7.25%
RAPT RAPT Therapeutics, Inc.
7.93
-1.37%
IMUX Immunic, Inc.
1.2700
+4.96%
HOOK HOOKIPA Pharma Inc.
0.7649
+0.31%
VTYX Ventyx Biosciences, Inc.
4.3500
-0.68%