Advertisement
U.S. markets closed

Capricor Therapeutics, Inc. (CAPR)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
6.79+0.02 (+0.30%)
At close: 04:00PM EDT
6.92 +0.13 (+1.91%)
After hours: 06:50PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAPR240419C000025002024-03-28 2:54PM EDT2.504.252.306.60-0.25-5.56%51326.56%
CAPR240419C000050002024-03-25 9:50AM EDT5.001.200.452.150.00-2101178.13%
CAPR240419C000075002024-03-28 9:59AM EDT7.500.300.150.40-0.10-25.00%480580.08%
CAPR240419C000100002024-03-27 10:47AM EDT10.000.100.000.100.00-177100.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAPR240419P000050002024-03-27 12:41PM EDT5.000.100.000.100.00-915790.63%
CAPR240419P000075002024-03-28 3:58PM EDT7.500.950.952.95-0.55-36.67%3045227.34%