Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAPR240419C00002500 | 2024-03-28 2:54PM EDT | 2.50 | 4.25 | 2.30 | 6.60 | -0.25 | -5.56% | 5 | 1 | 326.56% |
CAPR240419C00005000 | 2024-03-25 9:50AM EDT | 5.00 | 1.20 | 0.45 | 2.15 | 0.00 | - | 2 | 101 | 178.13% |
CAPR240419C00007500 | 2024-03-28 9:59AM EDT | 7.50 | 0.30 | 0.15 | 0.40 | -0.10 | -25.00% | 4 | 805 | 80.08% |
CAPR240419C00010000 | 2024-03-27 10:47AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 77 | 100.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAPR240419P00005000 | 2024-03-27 12:41PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 9 | 157 | 90.63% |
CAPR240419P00007500 | 2024-03-28 3:58PM EDT | 7.50 | 0.95 | 0.95 | 2.95 | -0.55 | -36.67% | 30 | 45 | 227.34% |