NYSE - Delayed Quote USD

CrossAmerica Partners LP (CAPL)

23.09 +0.04 (+0.17%)
At close: 4:00 PM EDT
23.50 +0.41 (+1.78%)
After hours: 6:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CAPL240517C00022500 4/23/2024 2:55 PM 22.5 0.88 0.70 1.10 0.00 0.00% 3 22 33.01%
CAPL240517C00025000 4/9/2024 4:35 PM 25 0.11 0.00 0.10 0.00 0.00% 2 4 26.76%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CAPL240517P00022500 4/24/2024 2:15 PM 22.5 0.50 0.40 1.10 -0.13 -20.63% 10 60 58.98%

Related Tickers

DKL Delek Logistics Partners, LP
39.45
+0.64%
 
VVV Valvoline Inc.
42.61
+0.90%
 
CSAN Cosan S.A.
11.14
-0.98%
 
DK Delek US Holdings, Inc.
29.50
-0.87%
 
WKC World Kinect Corporation
25.04
-0.52%
 
SGU Star Group, L.P.
11.23
-0.88%
 
SUN Sunoco LP
56.38
-0.46%
 
UGP Ultrapar Participações S.A.
5.04
-1.75%
 
CVI CVR Energy, Inc.
33.57
-0.36%
 
DINO HF Sinclair Corporation
57.43
-0.05%