NasdaqGM - Nasdaq Real Time Price • USD
Camtek Ltd. (CAMT)
At close: April 22 at 4:00 PM EDT
After hours: April 22 at 5:23 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240517C00040000 | 4/18/2024 7:27 PM | 40 | 40.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| CAMT240517C00045000 | 1/16/2024 2:36 PM | 45 | 32.20 | 37.00 | 41.90 | 0.00 | 0.00% | 3 | 0 | 341.80% |
| CAMT240517C00050000 | 4/2/2024 7:56 PM | 50 | 32.50 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| CAMT240517C00055000 | 4/16/2024 1:37 PM | 55 | 27.09 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 0.00% |
| CAMT240517C00060000 | 3/8/2024 7:38 PM | 60 | 21.20 | 18.00 | 22.00 | 0.00 | 0.00% | 1 | 22 | 144.63% |
| CAMT240517C00065000 | 4/2/2024 2:40 PM | 65 | 17.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CAMT240517C00070000 | 4/22/2024 2:40 PM | 70 | 7.30 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| CAMT240517C00075000 | 4/22/2024 6:21 PM | 75 | 4.88 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 0.00% |
| CAMT240517C00080000 | 4/22/2024 7:48 PM | 80 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 77 | 0 | 6.25% |
| CAMT240517C00085000 | 4/22/2024 7:58 PM | 85 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 32 | 0 | 12.50% |
| CAMT240517C00090000 | 4/22/2024 7:55 PM | 90 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 12.50% |
| CAMT240517C00095000 | 4/22/2024 2:25 PM | 95 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| CAMT240517C00100000 | 4/2/2024 2:09 PM | 100 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| CAMT240517C00105000 | 4/16/2024 5:08 PM | 105 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| CAMT240517C00115000 | 3/7/2024 8:59 PM | 115 | 1.15 | 0.05 | 0.80 | 0.00 | 0.00% | 1 | 33 | 93.85% |
| CAMT240517C00120000 | 4/22/2024 1:49 PM | 120 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| CAMT240517C00125000 | 3/11/2024 3:46 PM | 125 | 0.50 | 0.00 | 1.55 | 0.00 | 0.00% | 4 | 4 | 121.88% |
| CAMT240517C00130000 | 4/17/2024 3:44 PM | 130 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240517P00030000 | 3/26/2024 5:33 PM | 30 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| CAMT240517P00035000 | 2/14/2024 5:57 PM | 35 | 0.30 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 269.14% |
| CAMT240517P00040000 | 3/20/2024 7:21 PM | 40 | 2.35 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 9 | 230.86% |
| CAMT240517P00045000 | 3/20/2024 7:21 PM | 45 | 2.45 | 0.00 | 2.40 | 0.00 | 0.00% | 1 | 5 | 159.08% |
| CAMT240517P00050000 | 4/9/2024 7:26 PM | 50 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| CAMT240517P00055000 | 1/3/2024 2:30 PM | 55 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 37 | 25.00% |
| CAMT240517P00060000 | 4/22/2024 6:09 PM | 60 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 25.00% |
| CAMT240517P00065000 | 4/22/2024 6:45 PM | 65 | 1.24 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 12.50% |
| CAMT240517P00070000 | 4/22/2024 5:43 PM | 70 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 6.25% |
| CAMT240517P00075000 | 4/22/2024 4:07 PM | 75 | 5.20 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 1.56% |
| CAMT240517P00080000 | 4/18/2024 5:04 PM | 80 | 4.42 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| CAMT240517P00085000 | 4/22/2024 7:12 PM | 85 | 11.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| CAMT240517P00090000 | 3/26/2024 2:27 PM | 90 | 7.20 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
Related Tickers
NVMI Nova Ltd.
162.78
+1.79%
ONTO Onto Innovation Inc.
170.77
+0.81%
KLAC KLA Corporation
633.64
+0.87%
ACMR ACM Research, Inc.
25.75
+3.00%
PLAB Photronics, Inc.
25.68
+1.42%
ACLS Axcelis Technologies, Inc.
96.96
+2.29%
LRCX Lam Research Corporation
868.07
-0.25%
ENTG Entegris, Inc.
124.04
+1.51%
AMKR Amkor Technology, Inc.
28.96
+1.61%
AMAT Applied Materials, Inc.
189.46
-0.16%