Advertisement
U.S. markets open in 1 hour 8 minutes

Cardinal Health, Inc. (CAH)

NYSE - NYSE Delayed Price. Currency in USD
112.54+0.94 (+0.84%)
At close: 04:00PM EDT
112.04 -0.00 (-0.00%)
Pre-Market: 08:12AM EDT
  • Dividend

    CAH announced a cash dividend of 0.501 with an ex-date of Mar. 28, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAH240328C000650002024-03-22 1:15PM EDT65.0045.270.000.000.00-220.00%
CAH240328C000900002024-03-14 11:24AM EDT90.0020.170.000.000.00-300.00%
CAH240328C000970002024-02-08 4:17PM EDT97.007.4516.0020.300.00--1372.56%
CAH240328C000980002024-02-23 2:50PM EDT98.0010.7111.5015.500.00-11244.82%
CAH240328C000990002024-03-25 9:58AM EDT99.0012.030.000.000.00-2300.00%
CAH240328C001000002024-03-27 1:44PM EDT100.0011.200.000.000.00-84000.00%
CAH240328C001010002024-03-14 10:28AM EDT101.008.600.000.000.00-220.00%
CAH240328C001020002024-02-08 4:17PM EDT102.003.8512.0015.400.00--1324.02%
CAH240328C001030002024-03-05 2:44PM EDT103.0010.800.000.000.00-100.00%
CAH240328C001040002024-03-22 1:15PM EDT104.006.440.000.000.00-200.00%
CAH240328C001050002024-03-22 11:27AM EDT105.005.850.000.000.00-310.00%
CAH240328C001060002024-03-22 12:16PM EDT106.004.640.000.000.00-700.00%
CAH240328C001070002024-03-25 2:18PM EDT107.004.000.000.000.00-1100.00%
CAH240328C001080002024-03-27 1:44PM EDT108.003.200.000.000.00-84040.00%
CAH240328C001090002024-03-27 12:17PM EDT109.002.700.000.000.00-100.00%
CAH240328C001100002024-03-27 3:00PM EDT110.002.100.000.000.00-2300.00%
CAH240328C001110002024-03-27 2:42PM EDT111.001.120.000.000.00-2660.00%
CAH240328C001120002024-03-27 3:59PM EDT112.000.490.000.000.00-1883740.00%
CAH240328C001130002024-03-27 3:45PM EDT113.000.140.000.000.00-16713.13%
CAH240328C001140002024-03-27 3:59PM EDT114.000.030.000.000.00-1145126.25%
CAH240328C001150002024-03-26 12:02PM EDT115.000.050.000.000.00-39012.50%
CAH240328C001160002024-03-27 12:06PM EDT116.000.040.000.000.00-11712.50%
CAH240328C001170002024-03-19 10:39AM EDT117.000.200.000.000.00-2425.00%
CAH240328C001180002024-03-20 9:42AM EDT118.000.150.000.000.00-2325.00%
CAH240328C001190002024-03-27 9:41AM EDT119.000.030.000.000.00-1225.00%
CAH240328C001200002024-03-26 10:13AM EDT120.000.430.000.000.00-2425.00%
CAH240328C001250002024-03-12 1:47PM EDT125.000.170.000.000.00--450.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAH240328P000950002024-02-23 4:39PM EDT95.000.150.000.500.00-11201.56%
CAH240328P000960002024-02-22 4:07PM EDT96.000.270.000.500.00-11191.41%
CAH240328P000970002024-03-18 12:07PM EDT97.000.030.000.000.00-1150.00%
CAH240328P001000002024-02-14 11:37AM EDT100.001.400.000.300.00-11135.55%
CAH240328P001010002024-03-18 11:31AM EDT101.000.120.000.000.00-1150.00%
CAH240328P001020002024-03-13 2:41PM EDT102.000.190.000.000.00-5250.00%
CAH240328P001030002024-03-18 12:07PM EDT103.000.180.000.000.00-1250.00%
CAH240328P001040002024-03-25 11:30AM EDT104.000.030.000.000.00-303825.00%
CAH240328P001050002024-03-26 10:19AM EDT105.000.030.000.000.00-43725.00%
CAH240328P001060002024-03-27 3:41PM EDT106.000.030.000.000.00-116225.00%
CAH240328P001070002024-03-26 12:35PM EDT107.000.050.000.000.00-111925.00%
CAH240328P001080002024-03-26 10:47AM EDT108.000.150.000.000.00-412625.00%
CAH240328P001090002024-03-27 3:58PM EDT109.000.050.000.000.00-38812.50%
CAH240328P001100002024-03-27 2:49PM EDT110.000.100.000.000.00-720512.50%
CAH240328P001110002024-03-27 3:41PM EDT111.000.230.000.000.00-429146.25%
CAH240328P001120002024-03-27 12:06PM EDT112.001.180.000.000.00-8633.13%
CAH240328P001130002024-03-27 12:52PM EDT113.001.850.000.000.00-4670.00%
CAH240328P001140002024-03-27 1:35PM EDT114.002.510.000.000.00-5170.00%
CAH240328P001150002024-03-27 3:26PM EDT115.003.420.000.000.00-5100.00%
CAH240328P001160002024-03-22 10:27AM EDT116.004.690.000.000.00-440.00%
CAH240328P001200002024-03-22 11:34AM EDT120.0010.100.000.000.00-310.00%