NYSE - Delayed Quote • USD
Conagra Brands, Inc. (CAG)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:21 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240426C00026000 | 4/8/2024 2:02 PM | 26 | 5.40 | 3.80 | 6.30 | 0.00 | 0.00% | 10 | 6 | 122.85% |
| CAG240426C00028000 | 4/18/2024 3:39 PM | 28 | 1.97 | 0.80 | 4.10 | 0.00 | 0.00% | 1 | 5 | 159.77% |
| CAG240426C00029000 | 4/19/2024 1:53 PM | 29 | 1.65 | 1.45 | 2.70 | 0.55 | 50.00% | 7 | 54 | 65.43% |
| CAG240426C00030000 | 4/19/2024 7:43 PM | 30 | 0.80 | 0.65 | 0.80 | 0.35 | 77.78% | 22 | 589 | 25.00% |
| CAG240426C00031000 | 4/19/2024 6:32 PM | 31 | 0.17 | 0.10 | 0.20 | 0.11 | 183.33% | 19 | 191 | 21.09% |
| CAG240426C00032000 | 4/11/2024 7:23 PM | 32 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 115 | 24.61% |
| CAG240426C00033000 | 4/8/2024 7:58 PM | 33 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 30 | 68.95% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240426P00025000 | 3/18/2024 2:24 PM | 25 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 4 | 73.44% |
| CAG240426P00026000 | 3/18/2024 2:24 PM | 26 | 0.19 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 2 | 117.19% |
| CAG240426P00027000 | 4/3/2024 3:40 PM | 27 | 0.13 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 8 | 69.53% |
| CAG240426P00028000 | 4/2/2024 4:59 PM | 28 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 56 | 79.10% |
| CAG240426P00029000 | 4/16/2024 6:48 PM | 29 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 6 | 128 | 35.55% |
| CAG240426P00030000 | 4/19/2024 7:35 PM | 30 | 0.08 | 0.05 | 0.15 | -0.17 | -68.00% | 12 | 60 | 22.85% |
| CAG240426P00031000 | 4/19/2024 5:53 PM | 31 | 0.40 | 0.45 | 0.60 | -0.55 | -57.89% | 7 | 7 | 22.36% |
| CAG240426P00032000 | 4/19/2024 2:32 PM | 32 | 1.45 | 0.90 | 1.50 | -1.24 | -46.10% | 10 | 4 | 32.23% |
Related Tickers
CPB Campbell Soup Company
44.20
+1.12%
GIS General Mills, Inc.
70.42
+1.93%
HRL Hormel Foods Corporation
34.74
+1.05%
K Kellanova
57.38
+1.49%
SJM The J. M. Smucker Company
114.76
+3.29%
KHC The Kraft Heinz Company
37.78
+1.81%
BGS B&G Foods, Inc.
10.73
+1.42%
LW Lamb Weston Holdings, Inc.
81.00
+0.88%
KLG WK Kellogg Co
21.22
-2.48%
MKC McCormick & Company, Incorporated
73.92
+1.68%