NYSE - Delayed Quote • USD
CAE Inc. (CAE)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAE240517C00017500 | 4/19/2024 7:44 PM | 17.5 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 0.00% |
| CAE240517C00020000 | 4/24/2024 1:42 PM | 20 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 27 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAE240517P00020000 | 4/4/2024 6:40 PM | 20 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 5 | 0.00% |
Related Tickers
CW Curtiss-Wright Corporation
253.49
+0.34%
EVEX Eve Holding, Inc.
5.01
+1.01%
MRCY Mercury Systems, Inc.
28.79
+1.09%
VVX V2X, Inc.
49.94
-0.32%
HWM Howmet Aerospace Inc.
64.80
+0.15%
MOG-A Moog Inc.
157.13
-0.79%
ERJ Embraer S.A.
25.00
+2.21%
DRS Leonardo DRS, Inc.
21.39
-0.56%
PKE Park Aerospace Corp.
14.65
-4.06%
HXL Hexcel Corporation
64.18
+1.49%