Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CACI240419C00320000 | 2024-02-29 11:28AM EDT | 320.00 | 54.27 | 57.70 | 62.40 | 0.00 | - | 1 | 1 | 62.00% |
CACI240419C00340000 | 2024-02-29 11:40AM EDT | 340.00 | 36.30 | 38.10 | 42.50 | 0.00 | - | - | 3 | 46.06% |
CACI240419C00350000 | 2024-03-14 1:28PM EDT | 350.00 | 23.76 | 28.60 | 32.70 | 0.00 | - | 1 | 1 | 38.50% |
CACI240419C00360000 | 2024-03-13 3:59PM EDT | 360.00 | 23.00 | 19.40 | 23.50 | +3.00 | +15.00% | 1 | 8 | 32.53% |
CACI240419C00370000 | 2024-03-25 3:33PM EDT | 370.00 | 9.48 | 11.40 | 14.90 | 0.00 | - | 1 | 20 | 26.90% |
CACI240419C00380000 | 2024-03-27 12:28PM EDT | 380.00 | 5.60 | 5.10 | 7.90 | 0.00 | - | 4 | 18 | 22.80% |
CACI240419C00390000 | 2024-03-27 2:40PM EDT | 390.00 | 2.26 | 0.75 | 4.00 | 0.00 | - | 2 | 18 | 22.41% |
CACI240419C00400000 | 2024-03-18 9:51AM EDT | 400.00 | 1.50 | 0.45 | 1.90 | 0.00 | - | - | 2 | 22.73% |
CACI240419C00410000 | 2024-02-29 12:00PM EDT | 410.00 | 1.05 | 0.00 | 1.50 | 0.00 | - | - | 63 | 27.06% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CACI240419P00290000 | 2024-03-14 9:30AM EDT | 290.00 | 0.76 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 65.60% |
CACI240419P00320000 | 2024-03-05 12:48PM EDT | 320.00 | 0.55 | 0.00 | 2.15 | 0.00 | - | - | 20 | 53.53% |
CACI240419P00340000 | 2024-03-18 11:00AM EDT | 340.00 | 0.12 | 0.00 | 2.35 | 0.00 | - | - | 0 | 39.69% |
CACI240419P00360000 | 2024-03-14 9:30AM EDT | 360.00 | 3.26 | 0.10 | 3.50 | 0.00 | - | 1 | 3 | 28.45% |
CACI240419P00370000 | 2024-03-18 9:30AM EDT | 370.00 | 5.30 | 1.90 | 4.40 | 0.00 | - | 1 | 3 | 21.98% |