Advertisement
U.S. markets closed

CACI International Inc (CACI)

NYSE - Nasdaq Real Time Price. Currency in USD
378.83-0.06 (-0.02%)
At close: 04:00PM EDT
378.83 0.00 (0.00%)
After hours: 06:10PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CACI240419C003200002024-02-29 11:28AM EDT320.0054.2757.7062.400.00-1162.00%
CACI240419C003400002024-02-29 11:40AM EDT340.0036.3038.1042.500.00--346.06%
CACI240419C003500002024-03-14 1:28PM EDT350.0023.7628.6032.700.00-1138.50%
CACI240419C003600002024-03-13 3:59PM EDT360.0023.0019.4023.50+3.00+15.00%1832.53%
CACI240419C003700002024-03-25 3:33PM EDT370.009.4811.4014.900.00-12026.90%
CACI240419C003800002024-03-27 12:28PM EDT380.005.605.107.900.00-41822.80%
CACI240419C003900002024-03-27 2:40PM EDT390.002.260.754.000.00-21822.41%
CACI240419C004000002024-03-18 9:51AM EDT400.001.500.451.900.00--222.73%
CACI240419C004100002024-02-29 12:00PM EDT410.001.050.001.500.00--6327.06%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CACI240419P002900002024-03-14 9:30AM EDT290.000.760.002.150.00-1165.60%
CACI240419P003200002024-03-05 12:48PM EDT320.000.550.002.150.00--2053.53%
CACI240419P003400002024-03-18 11:00AM EDT340.000.120.002.350.00--039.69%
CACI240419P003600002024-03-14 9:30AM EDT360.003.260.103.500.00-1328.45%
CACI240419P003700002024-03-18 9:30AM EDT370.005.301.904.400.00-1321.98%