Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAAS240419C00002500 | 2024-03-28 3:12PM EDT | 2.50 | 1.15 | 0.95 | 1.30 | +0.20 | +21.05% | 5 | 100 | 135.94% |
CAAS240419C00005000 | 2024-03-28 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 107.03% |