NYSE - Delayed Quote • USD
Corporación América Airports S.A. (CAAP)
At close: April 24 at 4:00 PM EDT
Pre-Market: 7:54 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAP240517C00012500 | 3/21/2024 1:40 PM | 12.5 | 2.45 | 3.40 | 5.70 | 0.00 | 0.00% | - | 3 | 124.41% |
| CAAP240517C00015000 | 4/22/2024 2:25 PM | 15 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 45 | 0.00% |
| CAAP240517C00017500 | 4/23/2024 1:30 PM | 17.5 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 125 | 272 | 6.25% |
| CAAP240517C00020000 | 4/4/2024 2:37 PM | 20 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 15 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAP240517P00012500 | 3/19/2024 7:50 PM | 12.5 | 0.25 | 0.00 | 0.25 | 0.00 | 0.00% | 15 | 15 | 83.98% |
| CAAP240517P00015000 | 4/10/2024 1:30 PM | 15 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 12.50% |
| CAAP240517P00017500 | 4/9/2024 2:14 PM | 17.5 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 24 | 0.00% |
Related Tickers
OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
81.06
-0.70%
ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V.
340.19
+0.53%
PAC Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
176.15
-1.29%
ASURB.MX Grupo Aeroportuario del Sureste, S. A. B. de C. V.
579.67
+0.40%
ASRMF Grupo Aeroportuario del Sureste, S. A. B. de C. V.
31.93
0.00%
JTTRY Japan Airport Terminal Co., Ltd.
17.45
-1.46%
ARRPY Aeroports de Paris SA
12.50
0.00%
AUKNY Auckland International Airport Limited
22.78
-3.06%
FLGZY Flughafen Zürich AG
8.74
0.00%
ANYYY Aena S.M.E., S.A.
18.82
+2.06%